Forum Dalam Talian
United States
United States

eur/usd

1.1071
Kadar Langsung
0 (0.11%)
Ubah
16 September 2019
Masa 12:39:22
0 (1.22%)
Perubahan / 3 Bulan
0 (2.29%)
Perubahan / 6 Bulan
0 (4.76%)
Fluktuasi Tahunan

18 Karat Gold

36
Kadar Langsung
1 (2.86%)
Ubah
16 September 2019
Masa 11:01:28
6 (20.00%)
Perubahan / 3 Bulan
5 (16.13%)
Perubahan / 6 Bulan
8 (28.57%)
Fluktuasi Tahunan

DJ Composite

7,893
Kadar Langsung
0 (0%)
Ubah
14 September 2019
Masa 01:02:53
414 (5.53%)
Perubahan / 3 Bulan
586 (8.02%)
Perubahan / 6 Bulan
347 (4.60%)
Fluktuasi Tahunan

Ask ایالات متحده آمریکا

Petunjuk Bid Ask Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
ALL/USD - 0.0091 - 0.0091 0.0091 0.00 0.00% 2019/09/12 Masa 15:53
AWG/USD - 0.5548 - 0.5548 0.5548 0.00 0.00% 2019/09/12 Masa 2:57
BAM/USD - 0.5671 - 0.5671 0.5671 0.00 0.00% 2019/09/13 Masa 15:50
BAT/USD - 0.1745 - 0.1731 0.179 0.00 1.43% 2019/09/16 Masa 12:39
BBD/USD - 0.4952 - 0.4952 0.4952 0.00 0.00% 2019/09/13 Masa 15:50
BCH/USD - 306.577 306.467 302.817 308.596 2.71 0.89% 2019/09/16 Masa 12:41
BDT/USD - 0.0118 - 0.0118 0.0118 0.00 0.00% 2019/08/23 Masa 15:47
BGN/USD - 0.5652 0.5653 0.5652 0.5653 0.00 0.04% 2019/09/16 Masa 11:41
BHD/USD - 2.6351 2.6354 2.6351 2.6363 0.00 0.07% 2019/09/16 Masa 12:25
BIF/USD - 0.0005 - 0.0005 0.0005 0.00 20.00% 2019/01/29 Masa 3:41
BND/USD - 0.7401 - 0.74 0.7404 0.00 0.00% 2019/09/13 Masa 21:04
BSD/USD - 0.9998 - 0.9998 0.9998 0.00 0.00% 2019/09/13 Masa 15:50
BTN/USD - 0.0141 - 0.0141 0.0141 0.00 0.00% 2019/09/13 Masa 15:50
BWP/USD - 0.0921 - 0.0921 0.0925 0.00 0.00% 2019/09/13 Masa 20:42
BYN/USD 0.4891 0.4898 0.4896 0.4896 0.4912 0.00 0.20% 2019/09/16 Masa 12:39
BYR/USD - 0.4977 - 0.4977 0.4977 0.00 0.00% 2019/01/30 Masa 4:48
BZD/USD - 0.496 - 0.496 0.496 0.00 0.00% 2019/09/13 Masa 15:50
CDF/USD - 0.00062 - 0.00062 0.00062 0.00 0.00% 2018/05/12 Masa 0:00
CRC/USD - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/09/04 Masa 15:48
CUP/USD - 1 - 1 1 0.00 0.00% 2019/09/12 Masa 15:53
CVE/USD - 0.0101 - 0.0101 0.0101 0.00 0.00% 2019/09/13 Masa 15:50
CYP/USD - 0.02191 - 0.02191 0.02191 0.00 0.00% 2018/05/12 Masa 0:00
CZK/USD - 0.0428 - 0.0427 0.043 0.00 0.00% 2019/09/13 Masa 19:46
DJF/USD - 0.00562 - 0.00562 0.00562 0.00 0.00% 2018/05/12 Masa 0:00
DOP/USD - 0.0194 - 0.0194 0.0194 0.00 0.52% 2019/09/16 Masa 4:41
DZD/USD - 0.0083 - 0.0083 0.0084 0.00 0.00% 2019/08/09 Masa 18:51
EOS/USD - 4.1067 4.1081 4.0337 4.1455 0.07 1.77% 2019/09/16 Masa 12:39
ETB/USD - 0.034 - 0.034 0.034 0.00 0.00% 2019/09/13 Masa 15:50
ETC/USD - 6.285 6.2875 6.2309 6.3269 0.04 0.70% 2019/09/16 Masa 12:41
GNF/USD - 0.00011 - 0.00011 0.00011 0.00 0.00% 2018/05/12 Masa 0:00
GNT/USD - 0.0603 0.0605 0.0596 0.0608 0.00 0.84% 2019/09/16 Masa 12:39
GTQ/USD - 0.1298 - 0.1298 0.1301 0.00 0.00% 2019/09/10 Masa 15:49
GYD/USD - 0.0047 - 0.0047 0.0047 0.00 2.13% 2019/09/16 Masa 4:41
HNL/USD - 0.0405 - 0.0405 0.0406 0.00 0.00% 2019/09/13 Masa 4:55
HRK/USD - 0.1498 - 0.1498 0.1498 0.00 0.07% 2019/09/16 Masa 12:17
HTG/USD - 0.0105 - 0.0104 0.0105 0.00 0.00% 2019/09/09 Masa 15:45
IQD/USD - 0.00082 - 0.00082 0.00082 0.00 0.00% 2018/05/12 Masa 0:00
IRR/USD - 2.0E-5 - 2.0E-5 2.0E-5 0.00 0.00% 2018/05/12 Masa 0:00
ISK/USD - 0.008 - 0.0079 0.008 0.00 0.00% 2019/09/12 Masa 18:29
JMD/USD - 0.0074 - 0.0073 0.0074 0.00 0.00% 2019/09/12 Masa 15:53
KES/USD - 0.0095 - 0.0095 0.0096 0.00 0.00% 2019/09/13 Masa 16:04
KHR/USD - 0.00024 - 0.00024 0.00024 0.00 0.00% 2018/05/12 Masa 0:00
KMF/USD - 0.0022 - 0.0022 0.0022 0.00 0.00% 2019/09/10 Masa 17:31
KZT/USD - 0.0026 - 0.0026 0.0026 0.00 0.00% 2019/03/02 Masa 10:32
LAK/USD - 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Masa 0:00
LBP/USD - 0.0007 - 0.0007 0.0007 0.00 0.00% 2019/06/20 Masa 0:24
LKR/USD - 0.0055 - 0.0055 0.0055 0.00 0.00% 2019/09/02 Masa 15:49
LRD/USD - 0.0048 - 0.0048 0.0049 0.00 0.00% 2019/08/30 Masa 0:51
LSL/USD - 0.0688 - 0.0688 0.0688 0.00 0.00% 2019/09/13 Masa 15:50
LTL/USD - 0.3409 - 0.3409 0.3409 0.00 0.00% 2019/01/30 Masa 4:48
LYD/USD - 0.7074 - 0.7074 0.7074 0.00 0.00% 2019/09/13 Masa 15:50
MAD/USD - 0.1037 - 0.1037 0.1037 0.00 0.00% 2019/09/13 Masa 15:50
MDL/USD - 0.0563 - 0.0563 0.0563 0.00 0.00% 2019/09/13 Masa 15:50
MGA/USD - 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/05/12 Masa 0:00
MKD/USD - 0.0179 - 0.0179 0.0179 0.00 0.56% 2019/09/16 Masa 10:55
MMK/USD - 0.0007 - 0.0007 0.0007 0.00 0.00% 2019/09/10 Masa 15:49
MOP/USD - 0.124 - 0.124 0.124 0.00 0.00% 2019/09/12 Masa 15:53
MUR/USD - 0.0267 - 0.0267 0.0274 0.00 0.00% 2019/09/13 Masa 20:26
MVR/USD - 0.065 - 0.065 0.065 0.00 0.00% 2019/09/13 Masa 18:00
MWK/USD - 0.0013 - 0.0013 0.0013 0.00 0.00% 2019/09/12 Masa 11:45
MZN/USD - 0.0162 - 0.0162 0.0162 0.00 0.00% 2019/09/13 Masa 18:00
NAD/USD - 0.0688 - 0.0688 0.0688 0.00 0.00% 2019/09/13 Masa 15:50
NGN/USD - 0.0028 - 0.0027 0.0028 0.00 0.00% 2019/09/03 Masa 15:48
NPR/USD - 0.0088 - 0.0088 0.0088 0.00 0.00% 2019/09/12 Masa 15:53
OMG/USD - 1.0651 1.0649 1.0478 1.0688 0.02 1.56% 2019/09/16 Masa 12:41
OMR/USD - 2.59 2.5902 2.59 2.5918 0.00 0.08% 2019/09/16 Masa 12:37
PAB/USD - 0.9999 - 0.9999 0.9999 0.00 0.00% 2019/09/13 Masa 15:50
PGK/USD - 0.2938 - 0.2938 0.2938 0.00 0.00% 2019/09/13 Masa 15:50
PHP/USD 0.0191 0.0191 - 0.0191 0.0193 0.00 0.52% 2019/09/16 Masa 8:41
PKR/USD - 0.0064 - 0.0064 0.0064 0.00 0.00% 2019/08/30 Masa 20:24
QAR/USD - 0.2746 - 0.2745 0.2746 0.00 0.00% 2019/06/14 Masa 20:36
RON/USD - 0.2337 - 0.2337 0.2337 0.00 0.00% 2019/09/14 Masa 6:45
RSD/USD - 0.0094 - 0.0094 0.0094 0.00 0.00% 2019/09/04 Masa 18:45
RWF/USD - 0.00113 - 0.00113 0.00113 0.00 0.00% 2018/05/12 Masa 0:00
SCR/USD - 0.0689 - 0.0689 0.0689 0.00 0.15% 2019/09/16 Masa 6:51
SDD/USD - 0.0006 - 0.0006 0.0006 0.00 0.00% 2019/01/30 Masa 8:24
SDG/USD - 0.0222 - 0.0222 0.0222 0.00 0.00% 2019/08/20 Masa 16:42
SHP/USD - 1.2347 - 1.2347 1.2347 0.00 0.00% 2019/09/12 Masa 3:51
SLL/USD - 0.00013 - 0.00013 0.00013 0.00 0.00% 2018/05/12 Masa 0:00
SOS/USD - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/08/23 Masa 16:42
STD/USD - 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/01/30 Masa 5:06
SVC/USD - 0.1143 - 0.1143 0.1143 0.00 0.00% 2019/09/13 Masa 16:24
SZL/USD - 0.0688 - 0.0688 0.0688 0.00 0.00% 2019/09/13 Masa 15:51
THB/USD 0.0328 0.0328 - 0.0327 0.0328 0.00 0.00% 2019/09/16 Masa 5:47
TJS/USD - 0.1032 - 0.1032 0.1032 0.00 0.00% 2019/09/13 Masa 21:06
TMT/USD - 0.2849 - 0.2849 0.2849 0.00 0.00% 2019/09/13 Masa 21:06
TND/USD - 0.3484 - 0.3447 0.3484 0.00 0.00% 2019/09/13 Masa 21:06
TTD/USD - 0.1474 - 0.1473 0.1474 0.00 0.00% 2019/09/12 Masa 18:06
TZS/USD - 0.00044 - 0.00044 0.00044 0.00 0.00% 2018/05/12 Masa 0:00
UGX/USD - 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/05/11 Masa 0:00
USD/AFN - 78.299 - 78.299 78.299 0.00 0.00% 2019/09/13 Masa 16:39
USD/AWG - 1.797 - 1.797 1.797 0.00 0.00% 2019/09/10 Masa 18:12
USD/BAM - 1.7622 - 1.7622 1.7622 0.00 0.00% 2019/09/13 Masa 18:15
USD/BMD - 1 - 1 1 0.00 0.00% 2018/05/12 Masa 0:00
USD/BYR - 2.0001 - 2.0001 2.0001 0.00 0.00% 2019/01/30 Masa 5:06
USD/CDF - 1662.7 - 1662.7 1662.7 0.00 0.00% 2019/09/14 Masa 4:36
USD/CVE - 99.463 - 99.463 99.875 0.00 0.00% 2019/09/13 Masa 21:15
USD/GYD - 208.2122 - 208.2122 208.2122 0.00 0.00% 2019/09/14 Masa 0:48
USD/KYD - 0.8324 - 0.8324 0.8324 0.00 0.00% 2019/09/13 Masa 18:15
USD/LRD - 208.2 - 208.2 208.2 0.00 0.00% 2019/09/15 Masa 20:36
USD/SDD - 1800.9 - 1800.9 1800.9 0.00 0.00% 2019/01/30 Masa 8:24
USD/SHP - 1.3204 - 1.3204 1.3204 0.00 0.00% 2019/01/30 Masa 8:24
USD/SKK - 21.242 - 21.242 21.242 0.00 0.00% 2019/07/19 Masa 11:54
USD/SLL - 9408 - 9408 9408 0.00 0.00% 2019/09/13 Masa 18:51
USD/TMT 3.49 3.5 - 3.41 3.5 0.00 0.00% 2019/05/28 Masa 10:00
USD/ZMW - 13.1678 - 13.1678 13.1678 0.00 0.00% 2019/09/13 Masa 21:06
UZS/USD - 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Masa 0:00
XAF/USD - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/01/14 Masa 5:30
XAG/USD - 17.861 17.677 17.677 17.914 0.45 2.56% 2019/09/16 Masa 9:51
XAU/USD - 1503.86 1504.26 1503.86 1504.26 15.59 1.05% 2019/09/16 Masa 12:12
XBR/USD 65.65 65.69 65.78 65.39 71.35 5.19 8.58% 2019/09/16 Masa 12:39
XOF/USD - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/01/14 Masa 5:30
XPD/USD - 1597.49 - 1597.49 1597.49 3.23 0.20% 2019/09/16 Masa 6:45
XPF/USD - 0.0092 - 0.0092 0.0092 0.00 0.00% 2019/08/30 Masa 20:36
XPT/USD - 949.66 - 949.66 949.66 3.66 0.39% 2019/09/16 Masa 6:45
YER/USD - 0.00399 - 0.00399 0.00399 0.00 0.00% 2018/05/12 Masa 0:00
ZMW/USD - 0.0759 - 0.0759 0.0759 0.00 0.00% 2019/09/13 Masa 21:06
USD/BRLT 4.07 4.32 - 4.32 4.32 0.00 0.00% 2019/09/14 Masa 0:05
XAGG/USD 0.5732 0.5736 0.5741 0.5577 0.579 0.01 2.19% 2019/09/16 Masa 12:39
USD/RUB TOM 63.87 63.9 63.915 63.7375 64.048 0.47 0.74% 2019/09/16 Masa 12:39
GBP/USD 1.2453 1.2454 1.2459 1.245 1.2505 0.00 0.32% 2019/09/16 Masa 12:39
USD/EUR 0.9033 0.9036 0.9033 0.9019 0.9038 0.00 0.11% 2019/09/16 Masa 12:39
EUR/USD 1.1069 1.1071 1.1073 1.1069 1.1092 0.00 0.11% 2019/09/16 Masa 12:39
USD/GHS 5.4 5.5 - 5.5 5.5 0.04 0.68% 2019/09/16 Masa 12:36
USD/PEN 3.321 3.322 - 3.3103 3.3323 0.00 0.00% 2019/09/13 Masa 23:02
USD/JPY 107.86 107.89 107.87 107.49 107.92 0.28 0.26% 2019/09/16 Masa 12:39
USD/JPY RTS 107.86 107.86 - 107.86 107.86 0.00 0.00% 2019/09/13 Masa 1:32
GHS/USD 0.1818 0.1852 - 0.1852 0.1852 0.00 1.30% 2019/09/16 Masa 12:36
PEN/USD 0.301 0.3011 - 0.3009 0.3022 0.00 0.00% 2019/09/13 Masa 23:05
JPY/USD 0.0093 0.0093 - 0.0092 0.0093 0.00 0.00% 2019/09/13 Masa 8:35
BTC/USD bitfinex - 10333 10320 10288 10395 15.80 0.15% 2019/09/16 Masa 12:33
CLP/USD 0.0014 0.0014 - 0.0014 0.0015 0.00 0.00% 2019/07/25 Masa 18:05
EGP/USD 0.0611 0.0612 - 0.0612 0.0614 0.00 0.16% 2019/09/16 Masa 12:36
USD/CLP 706.98 708.02 - 708.02 708.89 0.00 0.00% 2019/09/14 Masa 0:41
USD/CUP 1 1 - 1 1.0272 0.00 0.00% 2019/01/01 Masa 13:02
USD/EGP 16.34 16.36 16.38 16.354 16.45 0.00 0.00% 2019/09/16 Masa 12:39
USD/QAR 3.64 3.642 - 3.642 3.642 0.00 0.00% 2019/09/15 Masa 23:31
USD/YER 249.25 249.55 - 249.55 251.25 0.00 0.00% 2019/09/14 Masa 1:32
USD/CZK 23.359 23.369 23.355 23.331 23.378 0.03 0.14% 2019/09/16 Masa 12:39
USD/CNY 7.0645 7.0656 7.0655 7.0655 7.0792 0.02 0.25% 2019/09/16 Masa 12:39
USD/CNH 7.0572 7.0607 7.0609 7.049 7.0717 0.01 0.17% 2019/09/16 Masa 12:39
CNY/USD 0.1415 0.1415 0.1416 0.1413 0.1416 0.00 0.14% 2019/09/16 Masa 12:39
MXN/USD 0.0514 0.0514 - 0.0514 0.0515 0.00 0.39% 2019/09/16 Masa 11:54
USD/BZD 1.9982 2.0332 - 2.01 2.0332 0.00 0.00% 2019/09/13 Masa 22:47
USD/FJD 2.1441 2.2007 - 2.1863 2.2252 0.00 0.09% 2019/09/16 Masa 6:31
USD/OMR 0.385 0.385 - 0.385 0.385 0.00 0.08% 2019/09/16 Masa 10:56
USD/SEK 9.6134 9.6177 9.6128 9.5973 9.6344 0.01 0.10% 2019/09/16 Masa 12:39
USD/NOK 8.9504 8.9544 8.9565 8.9185 8.9683 0.01 0.06% 2019/09/16 Masa 12:39
USD/LAK 8787 8805 - 8805 8805 41.80 0.47% 2019/09/16 Masa 6:49
USD/ALL 109.4 109.94 109.92 109.8 110.09 0.50 0.45% 2019/09/16 Masa 12:39
FJD/USD 0.4544 0.4664 0.4565 0.4565 0.4664 0.00 0.09% 2019/09/16 Masa 1:18
INR/USD 0.014 0.014 - 0.014 0.014 0.00 0.71% 2019/09/16 Masa 8:03
SEK/USD 0.104 0.104 - 0.1038 0.1042 0.00 0.10% 2019/09/16 Masa 12:38
NOK/USD 0.1117 0.1117 - 0.1116 0.1121 0.00 0.36% 2019/09/16 Masa 12:32
TRY/USD 0.1748 0.1748 0.1749 0.1742 0.175 0.00 0.63% 2019/09/16 Masa 12:39
USD/INR 71.425 71.43 71.478 71.43 71.601 0.43 0.61% 2019/09/16 Masa 12:38
USD/ETB 29.1953 29.4873 - 29.4873 29.4873 0.30 1.01% 2019/09/16 Masa 2:43
USD/COP 3361.45 3366.45 - 3350.2 3369 0.00 0.00% 2019/09/13 Masa 22:32
USD/MXN 19.4462 19.4474 19.4524 19.4145 19.4702 0.04 0.19% 2019/09/16 Masa 12:39
USD/SDG 45 45.225 - 45.225 45.225 0.00 0.01% 2019/09/16 Masa 10:56
USD/SYP 515 515.6 - 515.6 515.6 0.00 0.00% 2019/01/01 Masa 13:02
USD/LBP 1505.7 1518.7 - 1518.7 1518.7 0.00 0.00% 2019/09/14 Masa 1:32
USD/MAD 9.6503 9.6553 9.6594 9.6474 9.6655 0.00 0.00% 2019/09/16 Masa 12:39
USD/JOD 0.708 0.7107 0.7106 0.71 0.7107 0.00 0.10% 2019/09/16 Masa 12:38
USD/TND 2.7702 2.9539 - 2.9424 2.9546 0.00 0.00% 2019/09/13 Masa 20:17
USD/IQD 1186.43 1200 1188.4 1188.4 1200 11.60 0.98% 2019/09/16 Masa 7:57
USD/KWD 0.3038 0.3041 0.3042 0.304 0.3042 0.00 0.13% 2019/09/16 Masa 12:02
USD/LYD 1.4091 1.4162 1.4115 1.4115 1.4162 0.00 0.00% 2019/09/16 Masa 11:04
USD/BRL 4.0865 4.0878 - 4.0853 4.0953 0.00 0.00% 2019/09/14 Masa 1:32
USD/RUB 63.88 63.9 63.9127 63.74 64.048 0.47 0.74% 2019/09/16 Masa 12:39
USD/SCR 13.58 13.78 - 13.78 14.235 0.11 0.78% 2019/09/16 Masa 8:19
USD/NPR 114.26 114.28 114.36 114.28 114.51 0.80 0.70% 2019/09/16 Masa 12:39
USD/KHR 4084 4114 4163.79 4114 4163.79 20.86 0.51% 2019/09/16 Masa 8:30
USD/CHF RTS 0.9895 0.9895 0.9897 0.9883 0.9897 0.00 0.07% 2019/09/16 Masa 12:36
USD/GNF 9190 9290 - 9290 9376.83 0.00 0.00% 2019/09/14 Masa 1:32
USD/RON 4.2778 4.28 4.2815 4.2757 4.2832 0.00 0.06% 2019/09/16 Masa 12:39
USD/LSL 14.6363 14.6563 14.6438 14.6275 14.7113 0.04 0.24% 2019/09/16 Masa 12:39
USD/TRY 5.7181 5.7222 5.7239 5.7096 5.745 0.04 0.62% 2019/09/16 Masa 12:39
JOD/USD 1.4071 1.4124 - 1.4124 1.4126 0.00 0.00% 2019/09/16 Masa 12:15
KWD/USD 3.2854 3.2947 3.2952 3.294 3.2979 0.00 0.02% 2019/09/16 Masa 12:39
BRL/USD 0.2446 0.2447 - 0.2443 0.2448 0.00 0.00% 2019/09/14 Masa 6:08
RUB/USD 0.0157 0.0157 - 0.0156 0.0157 0.00 1.29% 2019/09/16 Masa 12:38
USD/THB 30.48 30.49 30.5 30.47 30.55 0.01 0.03% 2019/09/16 Masa 12:30
USD/IRR 42000 42210 - 42210 42210 0.00 0.00% 2018/08/21 Masa 8:57
UYU/USD 0.0274 0.0274 - 0.0274 0.0275 0.00 0.00% 2019/09/13 Masa 21:35
COP/USD 0.0003 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/08/09 Masa 12:46
USD/DOP 51.26 51.38 - 51.38 51.4 0.00 0.00% 2019/09/14 Masa 1:32
USD/PHP 52.25 52.27 52.29 52 52.37 0.26 0.50% 2019/09/16 Masa 12:36
USD/GBP 0.803 0.803 0.8029 0.7999 0.8035 0.00 0.32% 2019/09/16 Masa 12:39
USD/BND 1.3726 1.3733 1.3731 1.3731 1.3761 0.00 0.04% 2019/09/16 Masa 12:39
USD/TWD 30.881 30.911 30.91 30.904 31.031 0.04 0.11% 2019/09/16 Masa 12:39
USD/CAD 1.326 1.3264 1.3258 1.3209 1.3264 0.00 0.23% 2019/09/16 Masa 12:39
USD/NAD 14.663 14.668 14.667 14.642 14.703 0.08 0.52% 2019/09/16 Masa 12:20
USD/VND 23218 23220 - 23216 23225 10.00 0.04% 2019/09/16 Masa 8:43
USD/BHD 0.377 0.3771 0.3772 0.3771 0.3772 0.00 0.05% 2019/09/16 Masa 3:13
USD/BYN 2.0417 2.0447 2.0449 2.0433 2.0477 0.01 0.47% 2019/09/16 Masa 12:39
USD/MUR 36.1 36.4 36.35 36.33 36.4 0.03 0.08% 2019/09/16 Masa 10:56
USD/KES 103.75 103.95 - 103.8 104 0.15 0.14% 2019/09/16 Masa 12:34
USD/CHF 0.9895 0.9896 0.9898 0.9867 0.9899 0.00 0.06% 2019/09/16 Masa 12:39
USD/ISK 124.41 124.73 124.71 124.5 124.75 0.12 0.10% 2019/09/16 Masa 12:39
USD/HRK 6.6781 6.6826 6.679 6.6754 6.6841 0.00 0.04% 2019/09/16 Masa 12:38
USD/HTG 93.375 97.627 - 97.49 97.627 0.00 0.00% 2019/09/14 Masa 1:26
USD/MDL 17.6 17.8 17.83 17.8 17.83 0.14 0.76% 2019/09/16 Masa 11:30
TWD/USD 0.0324 0.0324 - 0.0322 0.0324 0.00 0.00% 2019/09/16 Masa 11:58
CAD/USD 0.754 0.7541 0.7543 0.7541 0.7573 0.00 0.25% 2019/09/16 Masa 12:39
CHF/USD 1.0104 1.0108 1.0107 1.0106 1.0138 0.00 0.19% 2019/09/16 Masa 12:38
AED/USD 0.2722 0.2723 - 0.2722 0.2723 0.00 0.00% 2019/09/09 Masa 23:31
USD/AED 3.6729 3.6731 - 3.673 3.6735 0.00 0.01% 2019/09/16 Masa 12:38
USD/HKD 7.8202 7.8205 - 7.8191 7.8282 0.00 0.01% 2019/09/16 Masa 12:39
USD/KRW 1182.53 1182.75 1183.32 1182.75 1185.5 2.03 0.17% 2019/09/16 Masa 12:39
HKD/USD 0.1279 0.1279 - 0.1278 0.1279 0.00 0.00% 2019/09/16 Masa 12:06
USD/ARS 55.922 56.249 - 56.172 56.249 0.00 0.00% 2019/09/14 Masa 1:26
USD/BDT 84.49 84.5 - 84.5 84.5 0.00 0.00% 2019/09/15 Masa 23:31
USD/KZT 385.41 385.54 385.59 384.89 386.39 1.25 0.32% 2019/09/16 Masa 12:39
USD/BSD 1 1 - 1 1.008 0.00 0.00% 2019/01/01 Masa 13:02
USD/SGD 1.3728 1.3732 - 1.3731 1.3761 0.00 0.04% 2019/09/16 Masa 12:38
USD/GMD 50.8 50.95 52.82 50.95 52.82 1.87 3.67% 2019/09/16 Masa 7:59
USD/MVR 15.42 15.5 - 15.5 15.7 0.00 0.00% 2019/08/30 Masa 22:40
USD/SAR 3.7509 3.7513 - 3.751 3.7524 0.00 0.01% 2019/09/16 Masa 12:39
USD/MYR 4.163 4.166 - 4.164 4.17 0.00 0.00% 2019/09/13 Masa 14:20
USD/PLN 3.9079 3.9094 3.908 3.9022 3.9118 0.00 0.12% 2019/09/16 Masa 12:39
USD/UZS 9350 9450 - 9450 9450 49.37 0.53% 2019/09/16 Masa 8:51
USD/XAF 591.85 591.85 - 591.85 591.85 0.60 0.10% 2019/09/16 Masa 4:33
USD/DJF 177.5 178.55 - 178.55 178.55 0.05 0.03% 2019/09/16 Masa 3:13
USD/RWF 921.527 922.49 915.82 915.82 922.49 6.67 0.73% 2019/09/16 Masa 7:57
USD/KMF 444.68 446.68 - 444.75 446.68 0.00 0.00% 2019/09/13 Masa 18:35
USD/DKK 6.7452 6.7464 6.7454 6.7367 6.7477 0.01 0.09% 2019/09/16 Masa 12:39
USD/ZMK 13.16 13.25 - 13.13 13.25 0.00 0.00% 2019/09/13 Masa 19:05
USD/MWK 725.5 740 - 740 740 7.27 0.99% 2019/09/16 Masa 11:00
USD/MMK 1529 1532 1531 1531 1536 0.00 0.00% 2019/09/16 Masa 12:00
USD/GEL 2.94 2.97 2.975 2.97 2.983 0.01 0.27% 2019/09/16 Masa 12:38
USD/BGN 1.7668 1.767 1.7667 1.7643 1.7675 0.00 0.11% 2019/09/16 Masa 12:36
USD/NGN 361 362 - 362 362 0.00 0.00% 2019/09/13 Masa 17:53
USD/VUV 114.25 117.83 - 117.83 117.83 0.06 0.05% 2019/09/16 Masa 2:33
SGD/USD 0.7282 0.7285 0.7283 0.727 0.7285 0.00 0.05% 2019/09/16 Masa 12:39
SAR/USD 0.2665 0.2666 - 0.2666 0.2667 0.00 0.00% 2019/09/02 Masa 10:04
MYR/USD 0.24 0.2402 - 0.2401 0.2404 0.00 0.00% 2019/09/13 Masa 12:53
PLN/USD 0.2559 0.2559 0.256 0.2557 0.2563 0.00 0.08% 2019/09/16 Masa 12:39
DKK/USD 0.1482 0.1483 - 0.1482 0.1485 0.00 0.00% 2019/09/16 Masa 12:28
USD/PGK 3.3167 3.4904 - 3.4904 3.5026 0.00 0.00% 2019/09/16 Masa 8:23
KRW/USD 0.0008 0.0838 - 0.0838 0.0838 0.00 0.00% 2019/09/09 Masa 23:30
USD/UYU 36.44 36.49 - 36.44 36.49 0.00 0.00% 2019/09/13 Masa 21:35
ETH/USD 690.53 194.0953 194.0876 188.4403 194.9374 5.52 2.93% 2019/09/16 Masa 12:41
ARS/USD 0.0178 0.0179 - 0.0178 0.0184 0.00 0.00% 2019/09/13 Masa 23:50
USD/PAB 1 1 - 1 1.0228 0.00 0.00% 2019/01/01 Masa 13:02
USD/MOP 8.045 8.1 - 8.064 8.1 0.04 0.45% 2019/09/16 Masa 11:04
USD/BWP 10.8108 10.9051 - 10.8696 10.917 0.02 0.22% 2019/09/16 Masa 12:38
USD/AMD 475.8 477.8 477.9 477.8 477.9 0.62 0.13% 2019/09/16 Masa 11:42
USD/AUD 1.4535 1.4537 1.4541 1.4529 1.4575 0.00 0.13% 2019/09/16 Masa 12:38
USD/BBD 1.9981 2.0401 - 2.0004 2.0401 0.00 0.00% 2019/09/13 Masa 22:47
USD/TTD 6.7211 6.826 6.8252 6.759 6.826 0.00 0.01% 2019/09/16 Masa 7:59
USD/NZD 1.5654 1.5664 - 1.5647 1.5704 0.00 0.16% 2019/09/16 Masa 12:39
USD/DZD 119.64 120.29 - 120.281 120.292 0.00 0.00% 2019/09/14 Masa 1:32
USD/RSD 106.36 106.55 106.42 106.29 106.55 0.00 0.00% 2019/09/16 Masa 12:39
USD/MKD 55.56 55.77 55.74 55.7 55.77 0.07 0.13% 2019/09/16 Masa 12:39
USD/IDR 14041 14046 14048 14000 14060 76.00 0.54% 2019/09/16 Masa 12:38
USD/PKR 156.1 157.5 - 155.9 157.5 0.33 0.21% 2019/09/16 Masa 12:24
USD/KGS 69.85 70.15 - 70.05 70.15 0.00 0.00% 2019/09/13 Masa 18:35
USD/SOS 575 582 - 582 585 0.00 0.00% 2019/08/08 Masa 21:20
USD/BIF 1841.55 1850 - 1850 1870.2 20.20 1.09% 2019/09/16 Masa 7:59
USD/SZL 14.6423 14.6503 14.6378 14.6215 14.7095 0.04 0.24% 2019/09/16 Masa 12:39
AUD/USD 0.6879 0.688 0.6877 0.6864 0.6886 0.00 0.13% 2019/09/16 Masa 12:36
NZD/USD 0.6384 0.6388 - 0.6371 0.6393 0.00 0.19% 2019/09/16 Masa 12:39
IDR/USD 0.0071 0.0071 - 0.0071 0.0072 0.00 1.41% 2019/09/16 Masa 5:37
USD/JMD 134.42 138.42 - 138.33 138.42 0.00 0.00% 2019/09/14 Masa 0:56
USD/LKR 180.45 180.5 180.55 180.5 180.8 0.05 0.03% 2019/09/16 Masa 12:34
USD/HNL 24.5693 24.65 24.672 24.65 24.672 0.02 0.09% 2019/09/16 Masa 7:59
USD/AZN 1.693 1.7 - 1.7 1.722 0.02 1.29% 2019/09/16 Masa 7:59
USD/CRC 573.95 580 578.2 578.2 580 1.80 0.31% 2019/09/16 Masa 7:59
KYD/USD 1.1976 1.2121 1.2195 1.2121 1.2195 0.01 0.61% 2019/09/16 Masa 7:59
VEF/USD 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/07/29 Masa 14:31
USD/MRO 36.94 37.2 - 37.2 37.2 0.83 2.23% 2019/09/16 Masa 4:25
USD/VEF 21391.0349 21444.6465 - 21444.6465 21444.6465 0.00 0.00% 2019/09/13 Masa 1:17
USD/UGX 3666 3676 3675 3675 3679 4.00 0.11% 2019/09/16 Masa 12:26
USD/TZS 2292 2302 2303 2302 2305 2.00 0.09% 2019/09/16 Masa 11:42
USD/HUF 299.71 299.86 299.95 299.08 300.03 0.65 0.22% 2019/09/16 Masa 12:39
USD/GTQ 7.695 7.71 - 7.71 7.728 0.00 0.00% 2019/09/14 Masa 1:32
USD/SVC 8.7495 8.7595 - 8.7595 8.7721 0.00 0.00% 2019/09/14 Masa 1:32
USD/PYG 6318 6355 - 6348 6355 0.00 0.00% 2019/09/14 Masa 1:26
USD/MZN 61.2 62.1 62.37 62.1 62.37 0.05 0.08% 2019/09/16 Masa 12:15
USD/UAH 25.12 25.14 24.8055 24.71 25.14 0.32 1.28% 2019/09/16 Masa 12:39
HUF/USD 0.0033 0.0033 - 0.0033 0.0034 0.00 0.00% 2019/09/13 Masa 20:08
PYG/USD 0.000200 0.00018 - 0.00017 0.000182 0.00 0.00% 2018/05/12 Masa 0:00
UAH/USD 0.0403 0.0404 0.0405 0.0404 0.0405 0.00 0.00% 2019/09/16 Masa 12:10
USD/MGA 3730 3750 3769 3700 3769 19.00 0.51% 2019/09/16 Masa 7:59
USD/ANG 1.7525 1.7575 - 1.7575 1.7575 0.00 0.00% 2019/09/13 Masa 21:47
USD/STD 21005 21075 - 21075 21075 0.00 0.00% 2019/07/01 Masa 3:09
BOB/USD 0.1429 0.146 - 0.1458 0.1462 0.00 0.00% 2019/09/13 Masa 22:50
USD/BOB 6.85 7 - 6.96 7 0.00 0.00% 2019/09/13 Masa 20:32
USD/TJS 9.68 9.695 9.7 9.695 9.7 0.00 0.02% 2019/09/16 Masa 8:09
USD/XCD 2.7 2.72 - 2.72 2.72 0.00 0.00% 2019/09/14 Masa 1:32
ZAR/USD 0.0683 0.0683 - 0.0681 0.0684 0.00 0.59% 2019/09/16 Masa 12:36
USD/ZAR 14.6434 14.6479 14.6362 14.6304 14.7059 0.05 0.36% 2019/09/16 Masa 12:39
USD/XOF 587.75 594.75 587.2 587.2 594.75 0.00 0.00% 2019/09/16 Masa 3:49
USD/NIO 33.09 34 34.21 34 34.21 0.21 0.62% 2019/09/16 Masa 7:59
NIO/USD 0.0294 0.0302 0.0299 0.0299 0.0302 0.00 1.00% 2019/09/16 Masa 8:00
USD/XPF 107.24 108.12 - 107.96 108.15 0.02 0.02% 2019/09/16 Masa 12:39