Forum Dalam Talian
Argentina
Argentina

ars/usd

0.0236
Kadar Langsung
0 (0%)
Ubah
15 July 2019
Masa 22:29:17
0 (0.00%)
Perubahan / 3 Bulan
0 (11.61%)
Perubahan / 6 Bulan
0 (35.52%)
Fluktuasi Tahunan

18 Karat Gold

1,397
Kadar Langsung
0 (0%)
Ubah
15 July 2019
Masa 16:02:07
128 (10.09%)
Perubahan / 3 Bulan
250 (21.80%)
Perubahan / 6 Bulan
593 (73.76%)
Fluktuasi Tahunan

Bolsa G

41,257
Kadar Langsung
204 (0.5%)
Ubah
16 July 2019
Masa 02:02:00
9,094 (28.27%)
Perubahan / 3 Bulan
7,234 (21.26%)
Perubahan / 6 Bulan
14,954 (56.85%)
Fluktuasi Tahunan

Argentina

Petunjuk Nilai Dana Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
Apple DRC 869.5 25432.76B 863.5 863.5 869.5 11.00 1.28% 2019/07/16 Masa 3:02
Alphabet 1685.5 21790.76B 1655.5 1655.5 1685.5 27.50 1.66% 2019/07/16 Masa 3:02
MercadoLibre DRC 13720 21790.76B 13650 13650 13720 170.00 1.25% 2019/07/16 Masa 3:02
Microsoft DRC 1182 21178.31B 1160.5 1160.5 1182 25.00 2.16% 2019/07/16 Masa 3:02
JPMorgan Chase DRC 478.5 9917.17B - 478.5 478.5 0.00 0.00% 2019/07/11 Masa 0:31
Johnson & Johnson DRC 1154.5 9097.30B - 1154.5 1154.5 31.50 2.73% 2019/07/16 Masa 3:02
Royal Dutch Shell A DRC 916 8245.93B - 916 916 0.00 0.00% 2018/05/18 Masa 0:00
Bank of America DRC 610 7989.81B - 610 610 5.00 0.82% 2019/07/16 Masa 0:32
Wal Mart Stores DRC 1596 7064.84B - 1596 1596 0.00 0.00% 2019/07/12 Masa 1:01
Chevron DRC 654.5 6753.44B - 654.5 654.5 0.00 0.00% 2019/07/11 Masa 4:01
AT&T DRC 472.5 6575.66B - 472.5 472.5 0.00 0.00% 2019/07/13 Masa 4:01
Intel DRC 420 6475.31B - 420 420 15.00 3.70% 2019/07/16 Masa 3:02
Home Depot DRC 2204 6291.10B - 2204 2204 0.00 0.00% 2019/07/11 Masa 4:01
Pfizer DRC 930 5932.19B - 930 930 0.00 0.00% 2019/07/06 Masa 1:02
Toyota Motor ADR 843 5919.33B - 843 843 0.00 0.00% 2018/11/13 Masa 11:55
Verizon DRC 1230.5 5810.87B - 1230.5 1230.5 0.00 0.00% 2019/07/04 Masa 1:02
Cisco Systems DRC 480 5656.85B - 480 484 0.00 0.00% 2019/07/12 Masa 5:01
Coca-Cola DRC 442 5217.15B 440.5 440.5 442 2.50 0.57% 2019/07/16 Masa 3:02
Citigroup DRC 101 4769.90B - 101 101 2.00 2.02% 2019/07/16 Masa 0:32
Merck & Co DRC 341.5 4564.72B - 341.5 341.5 21.00 6.15% 2019/07/16 Masa 0:32
Total CEDEAR DRC 796.5 4523.02B - 796.5 796.5 0.50 0.06% 2019/07/16 Masa 0:32
Unilever NV DRC 685.65 4516.82B - 685.65 685.65 0.00 0.00% 2018/09/08 Masa 2:33
Walt Disney DRC 767 4366.82B 759 759 767 9.00 1.19% 2019/07/16 Masa 3:02
PepsiCo DRC 960 4314.83B - 960 960 0.00 0.00% 2018/04/24 Masa 0:00
E I du Pont de Nemours 464.5 4276.53B - 464.5 464.5 0.00 0.00% 2019/03/29 Masa 3:01
SAP ADR 700.2 3969.89B - 700.2 700.2 0.00 0.00% 2018/04/24 Masa 0:00
Nike DRC 1205 3590.00B - 1205 1205 0.00 0.00% 2019/07/03 Masa 0:31
IBM DRC 614 3584.69B - 614 614 19.50 3.28% 2019/07/16 Masa 3:02
McDonald DRC 2255.5 3439.06B - 2255.5 2255.5 1.00 0.04% 2019/07/16 Masa 0:32
General Electric DRC 87.7 3304.32B - 87.7 87.7 0.70 0.80% 2019/07/16 Masa 3:02
BHP Billiton DRC 2387 3295.45B - 2387 2387 0.00 0.00% 2019/07/11 Masa 4:01
3M DRC 1464 3264.63B - 1464 1464 0.00 0.00% 2019/06/27 Masa 21:02
Siemens CEDEAR 791.5 3042.87B - 791.5 791.5 8.50 1.07% 2019/07/16 Masa 0:32
Santander 174.5 2900.27B - 174.5 174.5 0.00 0.00% 2019/01/05 Masa 1:34
Rio Tinto ADR 254.5 2746.10B - 254.5 254.5 0.00 0.00% 2018/04/24 Masa 0:00
Bristol-Myers Squibb DRC 1897 2528.63B - 1897 1897 0.00 0.00% 2019/07/12 Masa 2:02
Lockheed Martin DRC 15223 2357.84B - 15223 15223 0.00 0.00% 2019/06/04 Masa 18:02
American Express DRC 537 2357.00B - 537 537 0.00 0.00% 2019/07/12 Masa 2:02
Caterpillar DRC 1129 2267.55B - 1129 1129 0.00 0.00% 2019/07/13 Masa 1:01
Gazprom 87.6 1993.84B - 87.6 87.6 0.00 0.00% 2018/12/12 Masa 6:32