Forum Dalam Talian
Austria
Austria

ATX Prime

1,383
Kadar Langsung
0 (0%)
Ubah
25 May 2019
Masa 01:31:58
93 (6.27%)
Perubahan / 3 Bulan
168 (10.84%)
Perubahan / 6 Bulan
400 (22.45%)
Fluktuasi Tahunan

Austria

Petunjuk Nilai Dana Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
Apple 169.87 779.46B - 169.87 169.87 0.00 0.00% 2019/05/18 Masa 3:01
Amazon.com 1702.9 706.60B - 1702.9 1702.9 0.00 0.00% 2019/05/18 Masa 3:01
Alphabet A 1060 667.84B - 1060 1060 0.00 0.00% 2019/05/18 Masa 3:01
Alphabet Inc C 1054.7 667.84B - 1054.7 1054.7 0.00 0.00% 2019/05/18 Masa 3:01
Microsoft 116.31 649.07B - 116.31 116.31 0.00 0.00% 2019/05/18 Masa 3:01
Facebook 167.37 481.88B - 167.37 167.37 0.00 0.00% 2019/05/18 Masa 3:01
Berkshire Hathaway B 183.52 395.90B - 183.52 183.52 0.00 0.00% 2019/05/18 Masa 3:01
JPMorgan 99.73 303.94B - 99.73 99.73 0.00 0.00% 2019/05/18 Masa 3:01
Exxon Mobil 68.16 300.08B - 68.16 68.16 0.00 0.00% 2019/05/18 Masa 3:01
J&J 123.96 278.81B - 123.96 123.96 0.00 0.00% 2019/05/18 Masa 3:01
Visa 147.61 254.15B - 147.61 147.61 0.00 0.00% 2019/05/17 Masa 3:02
Bank of America 25.57 244.87B - 25.57 25.57 0.00 0.00% 2019/05/18 Masa 3:01
Walmart 90.96 216.52B - 90.96 90.96 0.00 0.00% 2019/05/18 Masa 3:01
Pfizer 37.36 210.25B - 37.36 37.36 0.00 0.00% 2019/05/17 Masa 4:02
Chevron 108.24 206.98B - 108.24 108.24 0.00 0.00% 2019/05/18 Masa 3:01
UnitedHealth 215.95 201.98B - 215.95 215.95 0.00 0.00% 2019/05/18 Masa 3:01
AT&T 28.63 201.53B - 28.63 28.63 0.00 0.00% 2019/05/18 Masa 3:01
Intel 40.63 198.45B - 40.63 40.63 0.00 0.00% 2019/05/18 Masa 3:01
Home Depot 173.62 192.81B - 173.62 173.62 0.00 0.00% 2019/05/18 Masa 3:01
Verizon 52.09 178.09B - 52.09 52.09 0.00 0.00% 2019/05/18 Masa 3:01
Mastercard 226.93 175.90B - 226.93 226.93 0.00 0.00% 2019/05/18 Masa 3:01
Cisco 50.64 173.37B - 50.64 50.64 0.00 0.00% 2019/05/18 Masa 3:01
Procter&Gamble 96.53 168.16B - 96.53 96.53 0.00 0.00% 2019/05/18 Masa 7:01
Boeing 321.1 167.45B - 321.1 321.1 0.00 0.00% 2019/05/18 Masa 3:01
Coca-Cola 44.28 159.89B - 44.28 44.28 0.00 0.00% 2019/05/18 Masa 3:01
Oracle 49.11 154.09B - 49.11 49.11 0.00 0.00% 2019/05/18 Masa 3:01
Netflix 321.76 145.77B - 321.76 321.76 0.00 0.00% 2019/05/18 Masa 3:01
Merck&Co 70.49 139.90B - 70.49 70.49 0.00 0.00% 2019/05/18 Masa 3:01
Walt Disney 121.38 133.83B - 121.38 121.38 0.00 0.00% 2019/05/18 Masa 3:01
PepsiCo 116.83 132.24B - 116.83 116.83 0.00 0.00% 2019/05/18 Masa 3:01
DuPont 27.86 131.07B - 27.86 27.86 0.00 0.00% 2019/05/18 Masa 15:02
Comcast 39.1 129.34B - 39.1 39.1 0.00 0.00% 2019/05/18 Masa 3:01
NVIDIA 143.83 123.19B - 143.83 143.83 0.00 0.00% 2019/05/18 Masa 3:01
Nike 76.27 110.03B - 76.27 76.27 0.00 0.00% 2019/05/18 Masa 3:01
IBM 121.05 109.86B - 121.05 121.05 0.00 0.00% 2019/05/18 Masa 3:01
Philip Morris 77.56 107.52B - 77.56 77.56 0.00 0.00% 2019/05/18 Masa 3:01
McDonald’s 178.85 105.40B - 178.85 178.85 0.00 0.00% 2019/05/17 Masa 3:02
Amgen 152.92 104.64B - 152.92 152.92 0.00 0.00% 2019/05/18 Masa 3:01
Adobe 253.28 102.86B - 253.28 253.28 0.00 0.00% 2019/05/18 Masa 3:01
General Electric 9.09 101.27B - 9.09 9.09 0.00 0.00% 2019/05/18 Masa 3:01