Forum Dalam Talian
Austria
Austria

ATX Prime

1,406
Kadar Langsung
0 (0%)
Ubah
16 July 2019
Masa 23:02:26
199 (12.38%)
Perubahan / 3 Bulan
31 (2.16%)
Perubahan / 6 Bulan
278 (16.52%)
Fluktuasi Tahunan

Austria

Petunjuk Nilai Dana Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
Apple 182.79 779.46B - 182.79 182.79 0.71 0.39% 2019/07/17 Masa 1:01
Amazon.com 1799.7 706.60B - 1799.7 1799.7 18.80 1.06% 2019/07/17 Masa 1:01
Alphabet A 1032 667.84B - 1032 1032 10.80 1.06% 2019/07/17 Masa 1:01
Alphabet Inc C 1032 667.84B - 1032 1032 11.70 1.15% 2019/07/17 Masa 1:01
Microsoft 122.29 649.07B - 122.29 122.29 1.01 0.83% 2019/07/17 Masa 1:01
Facebook 182.22 481.88B - 182.22 182.22 1.08 0.60% 2019/07/17 Masa 1:01
Berkshire Hathaway B 191.05 395.90B - 191.05 191.05 1.11 0.58% 2019/07/17 Masa 1:01
JPMorgan 102.62 303.94B - 102.62 102.62 0.95 0.93% 2019/07/17 Masa 1:01
Exxon Mobil 68.43 300.08B - 68.43 68.43 0.36 0.53% 2019/07/17 Masa 1:01
J&J 118.32 278.81B - 118.32 118.32 1.40 1.18% 2019/07/17 Masa 1:01
Visa 161.01 254.15B - 161.01 161.01 0.76 0.47% 2019/07/17 Masa 1:01
Bank of America 25.92 244.87B - 25.92 25.92 0.04 0.15% 2019/07/17 Masa 1:01
Walmart 101.93 216.52B - 101.93 101.93 0.09 0.09% 2019/07/17 Masa 1:01
Pfizer 37.76 210.25B - 37.76 37.76 0.00 0.00% 2019/07/16 Masa 1:02
Chevron 111.38 206.98B - 111.38 111.38 0.42 0.38% 2019/07/17 Masa 1:01
UnitedHealth 237.2 201.98B - 237.2 237.2 1.65 0.70% 2019/07/17 Masa 1:01
AT&T 29.95 201.53B - 29.95 29.95 0.05 0.17% 2019/07/17 Masa 1:01
Intel 44.05 198.45B - 44.05 44.05 0.47 1.07% 2019/07/17 Masa 1:01
Home Depot 194.35 192.81B - 194.35 194.35 0.77 0.40% 2019/07/17 Masa 1:01
Verizon 51.26 178.09B - 51.26 51.26 0.14 0.27% 2019/07/17 Masa 1:01
Mastercard 249.38 175.90B - 249.38 249.38 1.35 0.54% 2019/07/17 Masa 1:01
Cisco 51.8 173.37B - 51.8 51.8 0.35 0.68% 2019/07/17 Masa 1:01
Procter&Gamble 103.25 168.16B - 103.25 103.25 0.71 0.69% 2019/07/17 Masa 3:01
Boeing 323.99 167.45B - 323.99 323.99 3.65 1.14% 2019/07/17 Masa 1:01
Coca-Cola 46.23 159.89B - 46.23 46.23 0.01 0.02% 2019/07/17 Masa 1:01
Oracle 52.69 154.09B - 52.69 52.69 0.07 0.13% 2019/07/17 Masa 1:01
Netflix 329.48 145.77B - 329.48 329.48 4.65 1.43% 2019/07/17 Masa 1:01
Merck&Co 72.51 139.90B - 72.51 72.51 0.71 0.99% 2019/07/17 Masa 1:01
Walt Disney 128.72 133.83B - 128.72 128.72 0.17 0.13% 2019/07/17 Masa 1:01
PepsiCo 118.84 132.24B - 118.84 118.84 0.01 0.01% 2019/07/17 Masa 1:01
DuPont 63.42 131.07B - 63.42 63.42 0.00 0.00% 2019/07/16 Masa 1:02
Comcast 40.1 129.34B - 40.1 40.1 0.41 1.03% 2019/07/17 Masa 1:01
NVIDIA 149.06 123.19B - 149.06 149.06 0.61 0.41% 2019/07/17 Masa 1:01
Nike 79.47 110.03B - 79.47 79.47 0.14 0.18% 2019/07/17 Masa 1:01
IBM 128.2 109.86B - 128.2 128.2 1.29 1.02% 2019/07/17 Masa 1:01
Philip Morris 72.21 107.52B - 72.21 72.21 0.11 0.15% 2019/07/17 Masa 1:01
McDonald’s 189.71 105.40B - 189.71 189.71 0.12 0.06% 2019/07/17 Masa 1:01
Amgen 157.85 104.64B - 157.85 157.85 0.83 0.53% 2019/07/17 Masa 1:01
Adobe 273.8 102.86B - 273.8 273.8 0.98 0.36% 2019/07/17 Masa 1:01
General Electric 9.17 101.27B - 9.17 9.17 0.06 0.66% 2019/07/17 Masa 1:01