Forum Dalam Talian
Brazil
Brazil

brl/usd

0.266
Kadar Langsung
0 (0.08%)
Ubah
16 July 2019
Masa 16:57:24
0 (3.62%)
Perubahan / 3 Bulan
0 (0.64%)
Perubahan / 6 Bulan
0 (2.66%)
Fluktuasi Tahunan

18 Karat Gold

126
Kadar Langsung
0 (0%)
Ubah
15 July 2019
Masa 16:02:07
8 (6.78%)
Perubahan / 3 Bulan
12 (10.53%)
Perubahan / 6 Bulan
12 (10.53%)
Fluktuasi Tahunan

Tag Along

17,143
Kadar Langsung
18 (0.11%)
Ubah
16 July 2019
Masa 01:31:42
1,460 (9.31%)
Perubahan / 3 Bulan
1,496 (9.56%)
Perubahan / 6 Bulan
4,347 (33.97%)
Fluktuasi Tahunan

Brazil

Petunjuk Nilai Dana Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
Amazon.com Inc BDR 3785.57 3215.11B - 3785.57 3785.57 0.00 0.00% 2019/07/13 Masa 7:01
Microsoft Corp BDR 526.03 2953.36B - 526.03 526.03 8.50 1.64% 2019/07/16 Masa 3:02
Facebook Inc BDR 387.94 2192.60B 383.4 383.4 387.94 7.94 2.09% 2019/07/16 Masa 3:02
Berkshire Hathaway BDR 807.26 1801.39B - 807.26 807.26 1.59 0.20% 2019/07/16 Masa 3:02
JPMorgan Chase Co BDR 215.53 1382.97B - 215.53 215.53 0.60 0.28% 2019/07/16 Masa 3:02
Exxon Mobil Corp BDR 72.05 1365.39B - 72.05 72.05 0.24 0.33% 2019/07/16 Masa 3:02
Visa Inc BDR 682.52 1156.41B - 682.52 682.52 4.55 0.67% 2019/07/16 Masa 3:02
Bank of America Corp BDR 109.19 1114.19B - 109.19 109.19 0.66 0.60% 2019/07/16 Masa 3:02
Wells Fargo Co BDR 174.58 1053.07B 175 174.58 175 2.09 1.20% 2019/07/16 Masa 3:02
Wal Mart Stores Inc BDR 107.48 985.21B 107.4 107.4 107.48 0.75 0.70% 2019/07/16 Masa 3:02
ATT Inc BDR 126.08 916.99B - 126.08 126.08 0.60 0.48% 2019/07/16 Masa 3:02
Home Depot Inc BDR 413.66 877.31B - 413.66 413.66 3.16 0.77% 2019/07/16 Masa 3:02
Pfizer Inc BDR 159.96 827.25B - 159.96 159.96 2.07 1.31% 2019/07/16 Masa 3:02
Verizon Communications BDR 215.52 810.34B - 215.52 215.52 2.16 1.01% 2019/07/16 Masa 3:02
Cisco Systems Inc BDR 219.9 788.86B - 219.9 219.9 1.80 0.83% 2019/07/16 Masa 3:02
Procter Gamble Co BDR 432.21 765.16B - 432.21 432.21 0.18 0.04% 2019/07/16 Masa 3:02
The Coca Cola Co BDR 197.27 727.54B - 197.27 197.27 1.24 0.63% 2019/07/16 Masa 3:02
Oracle Corp BDR 230.25 701.15B - 230.25 230.25 2.46 1.08% 2019/07/16 Masa 3:02
Citigroup Inc BDR 272.4 665.17B - 272.4 272.4 4.54 1.69% 2019/07/16 Masa 3:02
Merck Co Inc BDR 306.7 636.56B - 306.7 306.7 7.51 2.51% 2019/07/16 Masa 3:02
Walt Disney Co BDR 548.58 608.96B - 548.58 548.58 3.17 0.58% 2019/07/16 Masa 3:02
PepsiCo Inc BDR 507.11 601.71B - 507.11 507.11 6.85 1.37% 2019/07/16 Masa 3:02
Comcast Corp BDR 167.53 588.54B - 167.53 167.53 1.84 1.11% 2019/07/16 Masa 3:02
AbbVie DRC 263.21 573.10B - 263.21 263.21 2.01 0.77% 2019/07/16 Masa 3:02
McDonalds Corp BDR 202.76 479.58B - 202.76 202.76 2.19 1.09% 2019/07/16 Masa 3:02
Amgen Inc BDR 665.5 476.11B - 665.5 665.5 6.08 0.92% 2019/07/16 Masa 3:02
General Electric Co BDR 38.28 460.79B - 38.28 38.28 0.32 0.84% 2019/07/16 Masa 3:02
3M Co BDR 163.39 455.26B - 163.39 163.39 0.31 0.19% 2019/07/16 Masa 3:02
Union Pacific 163.86 428.32B - 163.86 163.86 0.01 0.01% 2019/07/16 Masa 3:02
Texas Instruments Inc BDR 450.01 420.72B - 450.01 450.01 4.57 1.03% 2019/07/16 Masa 3:02
Honeywell DRC 665.91 419.44B - 665.91 665.91 0.00 0.00% 2019/07/13 Masa 3:01
Abbott Laboratories BDR 79.17 416.82B - 79.17 79.17 0.82 1.04% 2019/07/16 Masa 3:02
Accenture PLC BDR 737.01 410.08B - 737.01 737.01 0.00 0.00% 2019/07/13 Masa 3:01
Eli Lilly and Co BDR 204.5 361.04B - 204.5 204.5 1.06 0.52% 2019/07/16 Masa 3:02
Costco Wholesale DRC 261.21 357.26B - 261.21 261.21 0.00 0.00% 2019/07/13 Masa 3:01
Bristol Myers Squibb Company BDR 167.47 352.62B - 167.47 167.47 1.25 0.75% 2019/07/16 Masa 3:02
Lockheed Martin Corp BDR 1383.99 328.80B - 1383.99 1383.99 0.00 0.00% 2019/07/12 Masa 3:01
American Express Co BDR 481.84 328.69B - 481.84 481.84 0.00 0.00% 2019/07/13 Masa 3:01
Goldman Sachs Group BDR 79.95 324.75B - 79.95 79.95 0.78 0.98% 2019/07/16 Masa 3:02
Qualcomm Inc BDR 285.53 324.32B - 285.53 285.53 4.02 1.43% 2019/07/16 Masa 3:02