Forum Dalam Talian
China
China

cny/usd

0.1454
Kadar Langsung
0 (0%)
Ubah
16 July 2019
Masa 15:49:19
0 (2.42%)
Perubahan / 3 Bulan
0 (1.82%)
Perubahan / 6 Bulan
0 (2.74%)
Fluktuasi Tahunan

18 Karat Gold

231
Kadar Langsung
0 (0%)
Ubah
13 July 2019
Masa 10:02:09
26 (12.68%)
Perubahan / 3 Bulan
24 (11.59%)
Perubahan / 6 Bulan
34 (17.26%)
Fluktuasi Tahunan

S&P/CITIC50

3,344
Kadar Langsung
11 (0.32%)
Ubah
16 July 2019
Masa 14:34:18
137 (3.94%)
Perubahan / 3 Bulan
596 (21.69%)
Perubahan / 6 Bulan
279 (9.12%)
Fluktuasi Tahunan

China

Petunjuk Nilai Dana Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
ICBC 5.6 1811.18B - 5.6 5.6 0.00 0.00% 2019/07/15 Masa 20:02
China Construction Bank 6.63 1613.48B - 6.63 6.63 0.00 0.00% 2018/12/12 Masa 10:32
PetroChina A 6.64 1324.65B - 6.64 6.64 0.00 0.00% 2019/07/15 Masa 18:02
Agricultural Bank China A 3.59 1066.79B - 3.59 3.59 0.00 0.00% 2019/07/15 Masa 20:02
Ping An Insurance 88.08 1057.86B - 88.08 88.08 0.00 0.00% 2019/07/15 Masa 20:02
Bank of China 3.58 1056.97B - 3.58 3.58 0.00 0.00% 2018/12/12 Masa 10:32
Kweichow Moutai 975.93 872.96B - 975.93 975.93 0.00 0.00% 2019/07/15 Masa 21:02
Bank of Communications 5.74 777.15B - 5.74 5.74 0.00 0.00% 2018/12/12 Masa 10:32
China Petrol A 5.3 748.67B 5.29 5.29 5.3 0.04 0.76% 2019/07/16 Masa 15:03
China Merchants Bank 35.31 661.45B 35.32 35.31 35.32 0.01 0.03% 2019/07/16 Masa 15:03
China Life Insurance 21.43 586.35B - 21.43 21.43 0.00 0.00% 2018/12/12 Masa 10:32
SAIC Motor Corp 23.96 383.57B 23.95 23.95 23.96 0.23 0.96% 2019/07/16 Masa 15:03
China Shenhua Energy H 19.08 361.89B - 19.05 19.08 0.00 0.00% 2018/12/11 Masa 15:03
Foxconn 12.1 352.55B - 12.1 12.1 0.00 0.00% 2018/12/12 Masa 10:32
China Yangtze Power 18.11 348.92B 18.15 18.11 18.15 0.08 0.44% 2019/07/16 Masa 15:03
Hik Vision Digital A 26.77 327.11B 26.85 26.77 26.85 0.38 1.42% 2019/07/16 Masa 15:03
Midea Group A 53.52 316.37B 53.57 53.52 53.57 1.15 2.15% 2019/07/16 Masa 15:03
Industrial Bank 18.17 289.38B 18.19 18.17 18.19 0.12 0.66% 2019/07/16 Masa 15:03
China Minsheng Banking 6 287.09B 5.99 5.99 6 0.01 0.17% 2019/07/16 Masa 15:03
Wuliangye A 123.58 280.95B 123.73 123.58 123.73 1.51 1.22% 2019/07/16 Masa 15:03
Pudong Development Bank 11.55 274.44B - 11.55 11.55 0.05 0.43% 2019/07/16 Masa 12:03
Gree Electric A 54.81 268.30B 54.96 54.81 54.96 1.07 1.95% 2019/07/16 Masa 15:03
Jiangsu Hengrui 66.06 267.01B 66.22 66.06 66.22 1.32 2.00% 2019/07/16 Masa 15:03
China Pacific Insurance 37.96 258.53B 38.07 37.96 38.07 0.06 0.16% 2019/07/16 Masa 15:03
China Vanke A 30.06 256.89B 29.96 29.96 30.06 0.06 0.20% 2019/07/16 Masa 15:03
China Citic Bank A 5.95 256.18B - 5.95 5.95 0.02 0.34% 2019/07/16 Masa 15:03
CRRC A 7.89 206.42B 7.88 7.88 7.89 0.01 0.13% 2019/07/16 Masa 15:03
Dingtai New Mat A 33.64 198.17B 33.68 33.64 33.68 0.34 1.01% 2019/07/16 Masa 15:03
Foshan Haitian Food 100.15 196.78B 99.9 100.15 99.9 1.78 1.78% 2019/07/16 Masa 15:03
SJEC Corp 20.7 196.09B 20.68 20.68 20.7 0.18 0.87% 2019/07/16 Masa 15:03
CITIC Securities 23.43 190.10B 23.49 23.43 23.49 0.26 1.11% 2019/07/16 Masa 15:03
Yanghe Brewery A 127.13 188.52B 126.92 126.92 127.13 1.70 1.34% 2019/07/16 Masa 15:03
China Everbright Bank 3.8 176.07B 3.79 3.79 3.8 0.00 0.00% 2019/07/16 Masa 15:03
Anhui Conch Cement 40.9 174.32B 40.76 40.76 40.9 0.58 1.42% 2019/07/16 Masa 15:03
Baoshan Iron & Steel 6.25 161.44B - 6.24 6.25 0.00 0.00% 2019/07/15 Masa 15:02
Inner Mongolia Yili 32.69 161.08B 32.82 32.69 32.82 1.03 3.15% 2019/07/16 Masa 15:03
China Railway A 6.49 159.98B 6.48 6.48 6.49 0.04 0.62% 2019/07/16 Masa 15:03
China Communications Construction 11.09 159.23B - 11.09 11.09 0.02 0.18% 2019/07/16 Masa 12:03
China State Construction 5.96 152.70B - 5.96 5.96 0.03 0.51% 2019/07/16 Masa 15:03
China Unicom Hong Kong 5.27 151.73B - 5.25 5.27 0.00 0.00% 2018/12/11 Masa 15:03