Forum Dalam Talian
Egypt
Egypt

egp/usd

0.0589
Kadar Langsung
0 (0%)
Ubah
20 May 2019
Masa 16:33:34
0 (2.97%)
Perubahan / 3 Bulan
0 (5.37%)
Perubahan / 6 Bulan
0 (4.62%)
Fluktuasi Tahunan

EGX 100

13,379
Kadar Langsung
141 (1.06%)
Ubah
20 May 2019
Masa 16:34:00
1,834 (12.06%)
Perubahan / 3 Bulan
527 (3.79%)
Perubahan / 6 Bulan
3,403 (20.28%)
Fluktuasi Tahunan

Egypt

Petunjuk Nilai Dana Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
Commercial Int Bank 70.77 99.93B - 70.77 71.11 0.00 0.00% 2019/05/16 Masa 17:02
Eastern Tobacco 16.02 52.49B - 16.02 16.02 0.00 0.00% 2019/05/16 Masa 17:02
Qatar Natl Bank 43.26 45.42B - 43.26 43.26 0.00 0.00% 2019/05/15 Masa 17:02
El Sewedy Electric 13.76 44.83B - 13.76 13.85 0.00 0.00% 2019/05/16 Masa 17:02
Abou Kir Fertilizers 24.5 36.54B - 24.5 24.5 0.00 0.00% 2019/05/16 Masa 17:02
Orascom Construction Ltd 98 33.50B - 98 98 0.00 0.00% 2019/05/16 Masa 18:02
Vodafone Egypt Telecom 96 28.17B - 96 96 0.00 0.00% 2019/05/15 Masa 18:02
Telecom Egypt 13.08 24.09B - 12.9 13.08 0.00 0.00% 2019/05/16 Masa 17:02
T M G Holding 10.63 24.02B - 10.63 10.63 0.00 0.00% 2019/05/16 Masa 17:02
Misr Fertilizers 65.02 23.85B - 65.02 65.5 0.00 0.00% 2019/05/16 Masa 18:02
Alexandria Containers&goods 12.73 23.56B - 12.73 13 0.00 0.00% 2019/05/16 Masa 17:02
Global Telecom 4.58 22.65B - 4.53 4.58 0.00 0.00% 2019/05/16 Masa 17:02
Emaar Misr for Development SAE 3.15 19.75B - 3.15 3.15 0.00 0.00% 2019/05/16 Masa 18:02
Orange Egypt 15.5 19.31B - 15.5 15.5 0.00 0.00% 2019/02/04 Masa 16:04
Ezz Steel 12 15.85B - 12 12.23 0.00 0.00% 2019/05/16 Masa 17:02
Alexandria Mineral Oils 4.14 15.21B - 4.14 4.25 0.00 0.00% 2019/05/16 Masa 17:02
Egypt Aluminum 12.84 15.08B - 12.84 13.45 0.00 0.00% 2019/05/16 Masa 17:02
EL Ezz Aldekhela Steel 880 14.67B - 880 880 0.00 0.00% 2019/05/15 Masa 17:02
Hermes Holding Co 15.9 14.15B - 15.9 15.9 0.00 0.00% 2019/05/16 Masa 17:02
Sidi Kerir 12.1 13.72B - 12.1 12.19 0.00 0.00% 2019/05/16 Masa 17:02
Edita Food 20 13.42B - 20 20 0.00 0.00% 2019/05/16 Masa 18:02
Credit Agricole 39.5 13.38B - 39.5 39.5 0.00 0.00% 2018/12/11 Masa 10:32
Heliopolis Housing 21.99 12.69B - 21.99 21.99 0.00 0.00% 2019/05/16 Masa 17:02
Juhayna Food 11.26 11.30B - 11.26 11.26 0.00 0.00% 2019/05/16 Masa 17:02
EIPICO 81 10.71B - 81 81 0.00 0.00% 2019/05/16 Masa 17:02
Medinet Nasr Housing 5.75 10.60B - 5.75 5.77 0.00 0.00% 2019/05/16 Masa 17:02
Palm Hills Develop 2.38 10.48B - 2.38 2.4 0.00 0.00% 2019/05/15 Masa 17:02
Ibnsina Pharma 11.75 8.16B - 11.75 12.2 0.00 0.00% 2019/05/16 Masa 18:02
SODIC 14.19 8.04B - 14.19 14.92 0.00 0.00% 2019/05/16 Masa 17:02
Orascom Hotels 6.35 7.25B - 6.35 6.35 0.00 0.00% 2019/05/16 Masa 17:02
Housing&Develop Bank 47 7.10B - 47 47.12 0.00 0.00% 2019/05/16 Masa 17:02
Citadel Capital - CS 3.38 7.03B - 3.38 3.38 0.00 0.00% 2019/05/16 Masa 17:02
Egyptian Iron&Steel 3.2 6.63B - 3.2 3.2 0.00 0.00% 2019/05/16 Masa 17:02
GB AUTO 4.01 6.29B - 4.01 4.01 0.00 0.00% 2019/05/16 Masa 17:02
Cleopatra Hospital 6.95 6.26B - 6.91 6.95 0.00 0.00% 2019/05/16 Masa 18:02
Pioneers Holding 6.26 5.95B - 6.26 6.31 0.00 0.00% 2019/05/16 Masa 17:02
MM Group 11.5 5.94B - 11.5 11.88 0.00 0.00% 2019/05/16 Masa 18:02
National Bank of Kuwait 33.84 5.78B - 33.84 33.84 0.00 0.00% 2019/05/16 Masa 17:02
Oriental Weavers 9.45 5.47B - 9.14 9.45 0.00 0.00% 2019/05/16 Masa 17:02
CI Capital 8.7 4.62B - 8.7 8.7 0.00 0.00% 2019/05/16 Masa 18:02