Forum Dalam Talian
Egypt
Egypt

egp/usd

0.0603
Kadar Langsung
0 (0.17%)
Ubah
16 July 2019
Masa 17:09:27
0 (4.15%)
Perubahan / 3 Bulan
0 (7.87%)
Perubahan / 6 Bulan
0 (7.87%)
Fluktuasi Tahunan

EGX 100

13,739
Kadar Langsung
111 (0.82%)
Ubah
16 July 2019
Masa 17:04:17
1,234 (8.24%)
Perubahan / 3 Bulan
229 (1.69%)
Perubahan / 6 Bulan
1,917 (12.24%)
Fluktuasi Tahunan

Egypt

Petunjuk Nilai Dana Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
Commercial Int Bank 72.44 99.93B 72.53 72.44 72.53 0.94 1.31% 2019/07/16 Masa 17:03
Eastern Tobacco 15.42 52.49B - 15.42 15.42 0.02 0.13% 2019/07/16 Masa 17:03
Qatar Natl Bank 41.5 45.42B 40.02 40.02 41.5 0.00 0.00% 2019/07/16 Masa 17:03
El Sewedy Electric 13.05 44.83B 13.32 13.05 13.32 0.25 1.92% 2019/07/16 Masa 17:03
Abou Kir Fertilizers 22.52 36.54B - 22.52 22.52 0.13 0.58% 2019/07/16 Masa 17:03
Orascom Construction Ltd 87 33.50B - 87 87 1.98 2.33% 2019/07/16 Masa 15:03
Vodafone Egypt Telecom 88.97 28.17B - 88.97 88.97 0.00 0.00% 2019/07/15 Masa 18:02
Telecom Egypt 13.9 24.09B 13.7 13.7 13.9 0.19 1.39% 2019/07/16 Masa 17:03
T M G Holding 10.5 24.02B - 10.5 10.5 0.10 0.95% 2019/07/16 Masa 14:03
Misr Fertilizers 62.5 23.85B - 62.5 62.5 0.00 0.00% 2019/07/15 Masa 18:02
Alexandria Containers&goods 12 23.56B - 12 12 0.03 0.25% 2019/07/16 Masa 17:03
Global Telecom 4.94 22.65B - 4.94 4.94 0.01 0.20% 2019/07/16 Masa 14:03
Emaar Misr for Development SAE 3.14 19.75B - 3.14 3.14 0.01 0.32% 2019/07/16 Masa 15:03
Orange Egypt 15.5 19.31B - 15.5 15.5 0.00 0.00% 2019/02/04 Masa 16:04
Ezz Steel 8.23 15.85B 8.27 8.23 8.27 0.17 2.07% 2019/07/16 Masa 17:03
Alexandria Mineral Oils 4.08 15.21B 4.17 4.08 4.17 0.05 1.23% 2019/07/16 Masa 17:03
Egypt Aluminum 12.86 15.08B - 12.86 12.86 0.11 0.86% 2019/07/16 Masa 17:03
EL Ezz Aldekhela Steel 678 14.67B - 678 678 26.50 4.07% 2019/07/16 Masa 17:03
Hermes Holding Co 16.82 14.15B 16.93 16.82 16.93 0.40 2.44% 2019/07/16 Masa 17:03
Sidi Kerir 9.3 13.72B 9.4 9.3 9.4 0.03 0.32% 2019/07/16 Masa 17:03
Edita Food 19.32 13.42B - 19.32 19.39 0.00 0.00% 2019/07/15 Masa 18:02
Credit Agricole 39.5 13.38B - 39.5 39.5 0.00 0.00% 2018/12/11 Masa 10:32
Heliopolis Housing 21.76 12.69B 21.9 21.76 21.9 0.24 1.10% 2019/07/16 Masa 17:03
Juhayna Food 9.6 11.30B - 9.6 9.6 0.00 0.00% 2019/07/15 Masa 20:02
EIPICO 74.75 10.71B - 74.75 74.75 1.25 1.67% 2019/07/16 Masa 17:03
Medinet Nasr Housing 4.95 10.60B 4.93 4.93 4.95 0.03 0.61% 2019/07/16 Masa 17:03
Palm Hills Develop 2.25 10.48B - 2.25 2.25 0.02 0.89% 2019/07/16 Masa 17:03
Ibnsina Pharma 9.16 8.16B - 9.16 9.16 0.06 0.66% 2019/07/16 Masa 15:03
SODIC 13.25 8.04B 13.54 13.25 13.54 0.24 1.81% 2019/07/16 Masa 17:03
Orascom Hotels 6.65 7.25B - 6.65 6.65 0.05 0.76% 2019/07/16 Masa 17:03
Housing&Develop Bank 48.11 7.10B - 48.11 48.11 0.14 0.29% 2019/07/16 Masa 17:03
Citadel Capital - CS 3.8 7.03B 3.87 3.8 3.87 0.09 2.37% 2019/07/16 Masa 17:03
Egyptian Iron&Steel 2.97 6.63B 3.03 2.97 3.03 0.07 2.41% 2019/07/16 Masa 17:03
GB AUTO 4.1 6.29B - 4.1 4.1 0.09 2.20% 2019/07/16 Masa 17:03
Cleopatra Hospital 5.75 6.26B - 5.75 5.75 0.07 1.23% 2019/07/16 Masa 15:03
Pioneers Holding 5.9 5.95B 6 5.9 6 0.00 0.00% 2019/07/16 Masa 17:03
MM Group 9.5 5.94B - 9.5 9.51 0.00 0.00% 2019/07/15 Masa 18:02
National Bank of Kuwait 42 5.78B - 42 42 0.50 1.20% 2019/07/16 Masa 14:03
Oriental Weavers 10.29 5.47B - 10.29 10.29 0.19 1.88% 2019/07/16 Masa 17:03
CI Capital 8.67 4.62B - 8.67 8.67 0.00 0.00% 2019/07/15 Masa 18:02