Forum Dalam Talian
France
France

18 Karat Gold

3,247
Kadar Langsung
0 (0%)
Ubah
24 May 2019
Masa 19:02:03
52 (1.58%)
Perubahan / 3 Bulan
334 (11.47%)
Perubahan / 6 Bulan
85 (2.69%)
Fluktuasi Tahunan

CAC All-Tradable

6,477
Kadar Langsung
0 (0%)
Ubah
24 May 2019
Masa 21:02:25
77 (1.20%)
Perubahan / 3 Bulan
385 (6.32%)
Perubahan / 6 Bulan
336 (4.93%)
Fluktuasi Tahunan

France

Petunjuk Nilai Dana Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
Nordea Bank FDR 6.71 33.06B - 6.659 6.71 0.00 0.00% 2019/05/17 Masa 23:02
Nokia Oyj 4.473 27.29B - 4.473 4.489 0.00 0.00% 2019/05/24 Masa 23:02
Sampo Oyj A 39.15 22.93B - 38.91 39.17 0.00 0.00% 2019/05/24 Masa 23:02
KONE Oyj 51.06 19.43B - 51.06 51.3 0.00 0.00% 2019/05/24 Masa 23:02
Fortum 19.43 18.30B - 19.43 19.48 0.00 0.00% 2019/05/24 Masa 23:02
LM Ericsson B 8.3 17.55B - 8.3 8.39 0.00 0.00% 2019/05/17 Masa 18:02
Neste Oil Oyj 30.95 16.93B - 30.95 31.27 0.00 0.00% 2019/05/24 Masa 23:02
UPM-Kymmene 22.88 16.19B - 22.88 23.11 0.00 0.00% 2019/05/24 Masa 20:02
Telia Company 3.768 16.02B - 3.762 3.773 0.00 0.00% 2019/05/24 Masa 23:02
Stora Enso Oyj A 12.9 13.10B - 12.7 12.9 0.00 0.00% 2019/05/17 Masa 23:02
Stora Enso Oyj R 9.892 13.10B - 10.01 9.926 0.00 0.00% 2019/05/24 Masa 23:02
Wartsila Oyj Abp 13.81 9.81B - 13.8 13.81 0.00 0.00% 2019/05/17 Masa 20:02
Elisa Oyj 39.84 6.66B - 39.84 40.01 0.00 0.00% 2019/05/24 Masa 23:02
Kesko 46.79 5.14B - 46.79 47 0.00 0.00% 2019/05/24 Masa 23:02
Kesko 44.4 5.14B - 43.7 44.4 0.00 0.00% 2019/05/17 Masa 23:02
Nokian Renkaat Oyj 25.71 4.57B - 25.71 25.86 0.00 0.00% 2019/05/24 Masa 23:02
Metso Oyj 30.02 4.23B - 30.02 30.25 0.00 0.00% 2019/05/24 Masa 23:02
SSAB A 2.962 3.58B - 2.94 2.962 0.00 0.00% 2019/05/17 Masa 21:02
Metsa Board Oyj B 4.314 3.35B - 4.314 4.366 0.00 0.00% 2019/05/24 Masa 23:02
Metsa Board Oyj A 7.48 3.35B - 7.38 7.48 0.00 0.00% 2019/05/16 Masa 20:02
Huhtamaki Oyj 34.61 3.34B - 34.24 34.61 0.00 0.00% 2019/05/17 Masa 23:02
Orion Oyj A 29.3 3.29B - 29.25 29.35 0.00 0.00% 2019/05/17 Masa 23:02
Orion Oyj B 29.42 3.29B - 29.12 29.42 0.00 0.00% 2019/05/17 Masa 23:02
Amer Sports 40 3.14B - 40 40.18 0.00 0.00% 2019/05/24 Masa 23:02
Konecranes 32 2.73B - 31.99 32.21 0.00 0.00% 2019/05/24 Masa 23:02
DNA 21.02 2.69B - 21 21.02 0.00 0.00% 2019/05/17 Masa 21:02
Valmt 23.58 2.46B - 23.12 23.66 0.00 0.00% 2019/05/17 Masa 23:02
Cargotec Oyj 30.52 2.35B - 30.38 30.76 0.00 0.00% 2019/05/24 Masa 23:02
Outokumpu Oyj 2.821 2.11B - 2.743 2.821 0.00 0.00% 2019/05/17 Masa 23:02
Tieto Oyj 25.72 2.05B - 25.68 25.8 0.00 0.00% 2019/05/24 Masa 23:02
Kemira Oyj 12.48 1.76B - 12.37 12.48 0.00 0.00% 2019/05/17 Masa 23:02
Citycon Oyj 8.945 1.64B - 8.935 9.03 0.00 0.00% 2019/05/17 Masa 23:02
Fiskars 19.72 1.58B - 19.66 19.82 0.00 0.00% 2019/05/17 Masa 23:02
Ahlstrom-Munksjo 13.24 1.46B - 13.16 13.24 0.00 0.00% 2019/05/17 Masa 23:02
Sanoma Oyj 8.515 1.43B - 8.425 8.515 0.00 0.00% 2019/05/17 Masa 23:02
Terveystalo 9.18 1.36B - 9.01 9.18 0.00 0.00% 2019/05/17 Masa 21:02
Outotec Oyj 3.349 1.23B - 3.345 3.382 0.00 0.00% 2019/05/24 Masa 23:02
Finnair Oyj 6.845 1.16B - 6.805 6.865 0.00 0.00% 2019/05/17 Masa 23:02
YIT 4.96 1.03B - 4.95 4.97 0.00 0.00% 2019/05/24 Masa 23:02
Uponor 8.93 984.63M - 8.91 8.98 0.00 0.00% 2019/05/24 Masa 23:02