Forum Dalam Talian
France
France

18 Karat Gold

3,586
Kadar Langsung
7 (0.2%)
Ubah
23 July 2019
Masa 11:02:22
383 (11.96%)
Perubahan / 3 Bulan
391 (12.24%)
Perubahan / 6 Bulan
622 (20.99%)
Fluktuasi Tahunan

CAC All-Tradable

6,815
Kadar Langsung
35 (0.51%)
Ubah
23 July 2019
Masa 12:03:45
10 (0.15%)
Perubahan / 3 Bulan
856 (14.37%)
Perubahan / 6 Bulan
207 (3.13%)
Fluktuasi Tahunan

France

Petunjuk Nilai Dana Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
Nordea Bank FDR 6.002 33.06B - 6.002 6.056 0.00 0.00% 2019/07/22 Masa 23:02
Nokia Oyj 4.585 27.29B - 4.568 4.585 0.00 0.00% 2019/07/22 Masa 23:02
Sampo Oyj A 40.6 22.93B - 40.47 41.01 0.00 0.00% 2019/07/22 Masa 23:02
KONE Oyj 51.4 19.43B - 51.34 51.46 0.00 0.00% 2019/07/22 Masa 23:02
Fortum 21.18 18.30B - 21.04 21.23 0.00 0.00% 2019/07/22 Masa 23:02
LM Ericsson B 7.95 17.55B - 7.95 7.95 0.00 0.00% 2019/07/19 Masa 18:02
Neste Oil Oyj 30.5 16.93B - 30.45 30.72 0.00 0.00% 2019/07/22 Masa 23:02
UPM-Kymmene 22.26 16.19B - 22.19 22.34 0.00 0.00% 2019/07/22 Masa 23:02
Telia Company 4.047 16.02B - 4.047 4.069 0.00 0.00% 2019/07/22 Masa 23:02
Stora Enso Oyj R 9.85 13.10B - 10.045 9.958 0.00 0.00% 2019/07/22 Masa 23:02
Stora Enso Oyj A 12.8 13.10B - 12.8 13.1 0.00 0.00% 2019/07/22 Masa 23:02
Wartsila Oyj Abp 11.5 9.81B - 11.4 11.5 0.00 0.00% 2019/07/22 Masa 23:02
Elisa Oyj 41.45 6.66B - 41.37 41.47 0.00 0.00% 2019/07/22 Masa 23:02
Kesko 51.08 5.14B - 50.82 51.08 0.00 0.00% 2019/07/22 Masa 23:02
Kesko 46.7 5.14B - 46.7 46.8 0.00 0.00% 2019/07/22 Masa 23:02
Nokian Renkaat Oyj 27.4 4.57B - 27.4 27.52 0.00 0.00% 2019/07/22 Masa 23:02
Metso Oyj 35.92 4.23B - 35.76 35.92 0.00 0.00% 2019/07/22 Masa 23:02
SSAB A 2.66 3.58B - 2.66 2.66 0.01 0.38% 2019/07/23 Masa 0:31
Metsa Board Oyj A 6.86 3.35B - 6.86 7.1 0.00 0.00% 2019/07/22 Masa 20:02
Metsa Board Oyj B 4.582 3.35B - 4.582 4.622 0.00 0.00% 2019/07/22 Masa 20:02
Huhtamaki Oyj 35.3 3.34B - 35.17 35.51 0.00 0.00% 2019/07/22 Masa 23:02
Orion Oyj B 30.48 3.29B - 30.3 30.48 0.00 0.00% 2019/07/22 Masa 23:02
Orion Oyj A 30.4 3.29B - 30.35 30.45 0.00 0.00% 2019/07/22 Masa 23:02
Amer Sports 40 3.14B - 40 40.05 0.00 0.00% 2019/07/22 Masa 23:02
Konecranes 31.09 2.73B - 30.92 31.09 0.00 0.00% 2019/07/22 Masa 23:02
DNA 20.96 2.69B - 20.94 20.98 0.00 0.00% 2019/07/22 Masa 23:02
Valmt 22 2.46B - 21.88 22 0.00 0.00% 2019/07/22 Masa 20:02
Cargotec Oyj 28.62 2.35B - 28.62 28.78 0.00 0.00% 2019/07/22 Masa 23:02
Outokumpu Oyj 2.793 2.11B - 2.793 2.858 0.00 0.00% 2019/07/22 Masa 20:02
Tieto Oyj 23.14 2.05B - 22.96 23.16 0.00 0.00% 2019/07/22 Masa 23:02
Kemira Oyj 13.22 1.76B - 13.07 13.22 0.00 0.00% 2019/07/22 Masa 23:02
Citycon Oyj 9.11 1.64B - 9.065 9.11 0.00 0.00% 2019/07/22 Masa 23:02
Fiskars 13.6 1.58B - 13.5 13.66 0.00 0.00% 2019/07/22 Masa 23:02
Ahlstrom-Munksjo 14.52 1.46B - 14.2 14.52 0.00 0.00% 2019/07/22 Masa 23:02
Sanoma Oyj 8.64 1.43B - 8.64 8.72 0.00 0.00% 2019/07/22 Masa 23:02
Terveystalo 8.89 1.36B - 8.89 8.9 0.00 0.00% 2019/07/22 Masa 18:02
Outotec Oyj 5.11 1.23B - 5.102 5.154 0.00 0.00% 2019/07/22 Masa 23:02
Finnair Oyj 6.44 1.16B - 6.44 6.6 0.00 0.00% 2019/07/22 Masa 23:02
YIT 5.21 1.03B - 5.18 5.21 0.00 0.00% 2019/07/22 Masa 23:02
Uponor 9.38 984.63M - 9.32 9.38 0.00 0.00% 2019/07/22 Masa 23:02