Forum Dalam Talian
Germany
Germany

Midcap

8,914
Kadar Langsung
0 (0%)
Ubah
16 July 2019
Masa 21:02:30
69 (0.77%)
Perubahan / 3 Bulan
1,189 (15.39%)
Perubahan / 6 Bulan
199 (2.18%)
Fluktuasi Tahunan

Germany

Petunjuk Nilai Dana Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
Apple 182.96 779.46B - 182.04 182.96 0.00 0.00% 2019/07/16 Masa 21:02
Amazon.com 1796.6 706.60B - 1787.2 1803.6 0.00 0.00% 2019/07/16 Masa 23:02
Microsoft 124 649.07B - 123 124 0.00 0.00% 2019/07/16 Masa 18:02
Microsoft 122 649.07B - 122 122 1.00 0.82% 2019/07/17 Masa 0:31
Microsoft 122 649.07B - 122 122 1.00 0.82% 2019/07/17 Masa 0:31
Facebook 181.88 481.88B - 181.88 181.88 0.08 0.04% 2019/07/17 Masa 0:31
Berkshire Hathaway B 189.22 395.90B - 189.22 189.22 0.00 0.00% 2019/07/16 Masa 15:03
Berkshire Hathaway 282000 395.90B - 282000 282000 0.00 0.00% 2019/07/16 Masa 15:03
JPMorgan 103 303.94B - 103 103 2.00 1.98% 2019/07/17 Masa 4:01
Exxon Mobil 68.48 300.08B - 68.48 68.48 0.00 0.00% 2019/07/16 Masa 16:03
J&J 120.1 278.81B - 120.1 120.5 0.00 0.00% 2019/07/16 Masa 21:02
Visa 160.98 254.15B - 160.98 160.98 0.18 0.11% 2019/07/17 Masa 4:01
Royal Dutch Shell ADR 57 251.97B - 57 57 0.00 0.00% 2019/07/16 Masa 16:03
Bank of America 25.855 244.87B - 25.855 25.855 0.00 0.00% 2019/07/16 Masa 14:03
Bank of America 25.95 244.61B - 25.89 25.95 0.00 0.00% 2019/07/16 Masa 21:02
Wells Fargo&Co 41.23 231.44B - 41.23 41.38 0.00 0.00% 2019/05/14 Masa 22:02
Walmart 102.04 216.52B - 102.04 102.04 0.00 0.00% 2019/07/16 Masa 16:03
Nestle ADR 92 207.26B - 92 92 0.50 0.54% 2019/07/17 Masa 4:01
Chevron 111.7 206.98B - 111.7 111.7 0.00 0.00% 2019/07/16 Masa 16:03
UnitedHealth 235.9 201.98B - 235.9 236.95 0.00 0.00% 2019/07/16 Masa 21:02
AT&T 29.94 201.53B - 29.94 29.94 0.00 0.00% 2019/07/16 Masa 3:02
AT&T 30.02 201.53B - 29.885 30.03 0.00 0.00% 2019/07/16 Masa 21:02
Intel 44.66 198.45B - 44.38 44.66 0.00 0.00% 2019/07/16 Masa 16:03
Home Depot 194.52 192.81B - 193.76 194.52 0.00 0.00% 2019/07/16 Masa 21:02
Pfizer 39.39 181.81B - 39.39 39.39 0.00 0.00% 2019/07/04 Masa 22:33
Pfizer 39.445 181.81B - 39.445 39.445 0.00 0.00% 2019/07/04 Masa 22:33
Toyota Motor ADR 112.24 181.41B - 112.24 112.24 0.00 0.00% 2019/07/16 Masa 19:02
Verizon 51.01 178.09B - 51.01 51.01 0.00 0.00% 2019/07/16 Masa 16:03
Verizon 51.33 178.09B - 51.1 51.34 0.00 0.00% 2019/07/16 Masa 21:02
Mastercard 248.1 175.90B - 248.1 248.1 0.00 0.00% 2019/07/16 Masa 16:03
PetroChina ADR 49 175.22B - 48.4 49 0.00 0.00% 2019/07/16 Masa 21:02
Cisco 51.51 173.37B - 51.51 51.51 0.00 0.00% 2019/07/16 Masa 13:04
Cisco 51.79 173.37B - 51.69 51.79 0.00 0.00% 2019/07/16 Masa 21:02
Procter&Gamble 101.2 168.16B - 101.2 101.2 0.00 0.00% 2019/07/04 Masa 22:33
Boeing 320.4 167.45B - 320.4 320.4 0.00 0.00% 2019/07/16 Masa 19:02
Novartis ADR 79 164.96B - 79 79 0.00 0.00% 2019/07/16 Masa 19:02
HSBC ADR 37.2 160.73B - 37.2 37.2 0.00 0.00% 2019/07/15 Masa 21:02
Coca-Cola 46.28 159.89B - 46.28 46.28 0.00 0.00% 2019/07/16 Masa 19:02
Oracle 53.05 154.09B - 52.77 53.2 0.00 0.00% 2019/07/16 Masa 21:02
Oracle 52.63 154.09B - 52.63 52.89 0.00 0.00% 2019/07/16 Masa 21:02