Forum Dalam Talian
India
India

inr/usd

0.0146
Kadar Langsung
0 (0%)
Ubah
8 July 2019
Masa 12:34:08
0 (1.39%)
Perubahan / 3 Bulan
0 (3.55%)
Perubahan / 6 Bulan
0 (0.00%)
Fluktuasi Tahunan

Nifty 100

12
Kadar Langsung
0 (0%)
Ubah
16 July 2019
Masa 15:03:56
10 (46.71%)
Perubahan / 3 Bulan
5 (28.83%)
Perubahan / 6 Bulan
1 (9.86%)
Fluktuasi Tahunan

India

Petunjuk Nilai Dana Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
Tata Consultancy 2133.35 7174.94B - 2133.35 2133.35 0.00 0.00% 2019/07/09 Masa 18:02
Tata Consultancy 2105.3 7174.94B - 2105.3 2105.3 0.00 0.00% 2019/07/16 Masa 18:02
Reliance Industries 1274.15 6154.55B - 1274.15 1274.15 0.00 0.00% 2019/06/28 Masa 1:32
Reliance Industries 1293.1 6154.55B - 1293.1 1293.1 0.00 0.00% 2019/07/16 Masa 18:02
HDFC Bank 2462.3 5389.35B - 2462.3 2462.3 0.00 0.00% 2019/06/28 Masa 1:32
HDFC Bank 2392.15 5389.35B - 2392.15 2392.15 0.00 0.00% 2019/07/16 Masa 18:02
Hindustan Unilever 1774.4 3644.88B - 1774.4 1774.4 0.00 0.00% 2019/06/28 Masa 1:32
Hindustan Unilever 1741.8 3644.88B - 1741.8 1741.8 0.00 0.00% 2019/07/16 Masa 18:02
ITC 271.9 3240.46B - 271.9 271.9 0.00 0.00% 2019/07/16 Masa 18:02
ITC 273.5 3240.46B - 273.5 273.5 0.00 0.00% 2019/06/28 Masa 1:32
Housing Development Finance 2277.35 3164.73B - 2277.35 2277.35 0.00 0.00% 2019/07/16 Masa 18:02
Housing Development Finance 2195.45 3164.73B - 2195.45 2195.45 0.00 0.00% 2019/06/28 Masa 1:32
Infosys 784.95 2942.14B - 784.95 784.95 0.00 0.00% 2019/07/16 Masa 18:02
Infosys 726.75 2942.14B - 726.75 726.75 0.00 0.00% 2019/07/12 Masa 17:02
Maruti Suzuki 6159.5 2711.21B - 6159.5 6159.5 0.00 0.00% 2019/07/16 Masa 18:02
Maruti Suzuki 6486.7 2711.21B - 6486.7 6486.7 0.00 0.00% 2019/06/28 Masa 1:32
Kotak Mahindra Bank 1502.5 2579.28B - 1502.5 1502.5 0.00 0.00% 2019/07/16 Masa 18:02
Kotak Mahindra Bank 1481.6 2579.28B - 1481.6 1481.6 0.00 0.00% 2019/06/28 Masa 1:32
SBI 362.15 2298.08B - 362.15 362.15 0.00 0.00% 2019/06/28 Masa 1:32
SBI 364.25 2298.08B - 364.25 364.25 0.00 0.00% 2019/07/16 Masa 18:02
Standard Chartered DRC 55.95 2047.59B - 55.95 55.95 0.00 0.00% 2019/06/28 Masa 1:32
Oil & Natural Gas 152.35 2023.80B - 152.35 152.35 0.00 0.00% 2019/07/16 Masa 18:02
Oil & Natural Gas 170.6 2023.80B - 170.6 170.6 0.00 0.00% 2019/06/28 Masa 1:32
ICICI Bank 440.95 1755.71B - 440.95 440.95 0.00 0.00% 2019/06/28 Masa 1:32
ICICI Bank 424.55 1755.71B - 424.55 424.55 0.00 0.00% 2019/07/16 Masa 18:02
Larsen & Toubro 1461.5 1754.26B - 1461.5 1461.5 0.00 0.00% 2019/07/16 Masa 18:02
Coal India 259.4 1619.20B - 259.4 259.4 0.00 0.00% 2019/06/28 Masa 1:32
Coal India 232.55 1619.20B - 232.55 232.55 0.00 0.00% 2019/07/16 Masa 18:02
Indian Oil 156.6 1508.24B - 156.6 156.6 0.00 0.00% 2019/06/28 Masa 1:32
Indian Oil 146.8 1508.24B - 146.8 146.8 0.00 0.00% 2019/07/16 Masa 18:02
Bharti Airtel 348.65 1482.04B - 348.65 348.65 0.00 0.00% 2019/06/28 Masa 1:32
Bharti Airtel 350.15 1482.04B - 350.15 350.15 0.00 0.00% 2019/07/16 Masa 18:02
Sun Pharma 433.25 1376.25B - 433.25 433.25 0.00 0.00% 2019/07/16 Masa 18:02
Sun Pharma 407.7 1376.25B - 404 408.5 0.00 0.00% 2019/07/12 Masa 17:02
Bajaj Finance 3642.2 1334.94B - 3642.2 3642.2 0.00 0.00% 2019/06/28 Masa 1:32
Bajaj Finance 3448.8 1334.94B - 3448.8 3448.8 0.00 0.00% 2019/07/16 Masa 18:02
AXIS Bank 761.7 1313.63B - 761.7 761.7 0.00 0.00% 2019/07/16 Masa 18:02
AXIS Bank 800.45 1313.63B - 800.45 800.45 0.00 0.00% 2019/06/28 Masa 1:32
HCL Technologies 1018.65 1305.38B - 1018.65 1018.65 0.00 0.00% 2019/07/16 Masa 18:02
HCL Technologies 1062.75 1305.38B - 1062.75 1062.75 0.00 0.00% 2019/06/28 Masa 1:32