Forum Dalam Talian
Indonesia
Indonesia

idr/usd

0.0072
Kadar Langsung
0 (0%)
Ubah
17 July 2019
Masa 04:41:04
0 (0.00%)
Perubahan / 3 Bulan
0 (1.41%)
Perubahan / 6 Bulan
0 (2.86%)
Fluktuasi Tahunan

18 Karat Gold

467,566
Kadar Langsung
0 (0%)
Ubah
16 July 2019
Masa 16:02:37
43,450 (10.24%)
Perubahan / 3 Bulan
31,362 (7.19%)
Perubahan / 6 Bulan
50,644 (12.15%)
Fluktuasi Tahunan

IDX Kompas 100

3,536
Kadar Langsung
9 (0.25%)
Ubah
17 July 2019
Masa 04:01:50
34 (0.97%)
Perubahan / 3 Bulan
12 (0.34%)
Perubahan / 6 Bulan
450 (14.57%)
Fluktuasi Tahunan

Indonesia

Petunjuk Nilai Dana Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
Bank Central Asia 30425 502814.30B - 30425 30425 0.00 0.00% 2019/07/16 Masa 15:03
Hm Sampoerna 3040 424561.00B - 3040 3080 0.00 0.00% 2019/07/15 Masa 16:03
Telekomunikasi 4240 372960.00B - 4240 4240 0.00 0.00% 2019/07/16 Masa 15:03
Bank Rakyat Persero 4550 345578.00B - 4550 4550 0.00 0.00% 2019/07/16 Masa 15:03
Unilever Indonesia 44400 340870.20B - 44400 44400 0.00 0.00% 2019/07/16 Masa 15:03
Bank Mandiri Persero 8075 292215.00B - 8075 8075 0.00 0.00% 2019/07/16 Masa 15:03
Astra International 7450 246949.70B - 7450 7450 0.00 0.00% 2019/07/16 Masa 15:03
Gudang Garam 76300 132714.00B - 76300 76300 0.00 0.00% 2019/07/16 Masa 15:03
Bank Negar 9075 128312.10B - 9075 9075 0.00 0.00% 2019/07/16 Masa 15:03
United Tractors 27800 118991.30B - 27800 27800 0.00 0.00% 2019/07/16 Masa 15:03
Indofood Cbp 10425 102916.30B - 10425 10425 0.00 0.00% 2019/07/16 Masa 15:03
Indah Kiat Pulp & Paper 8025 95742.20B - 8025 8025 0.00 0.00% 2019/07/16 Masa 15:03
Chandra Asri Petro 4850 94071.82B - 4850 4850 0.00 0.00% 2019/07/16 Masa 15:03
Mayora Indah 2140 64840.23B - 2140 2140 0.00 0.00% 2019/07/16 Masa 15:03
Sinar Mas Multiartha 9175 62403.12B - 9175 9175 0.00 0.00% 2019/07/16 Masa 15:03
Bank Danamon 4650 60728.30B - 4650 4650 0.00 0.00% 2019/07/16 Masa 15:03
Charoen Pokphand Indonesia 5375 58704.84B - 5375 5375 0.00 0.00% 2019/07/16 Masa 15:03
Kalbe Farma 1435 57422.02B - 1435 1435 0.00 0.00% 2019/07/16 Masa 15:03
Adaro Energy 1285 55015.86B - 1285 1285 0.00 0.00% 2019/07/16 Masa 15:03
Indofood 6900 54877.66B - 6900 6900 0.00 0.00% 2019/07/16 Masa 15:03
Trikomsel Oke 426 52014.99B - 426 426 0.00 0.00% 2019/07/16 Masa 15:03
Bayan Resources 17150 48250.00B - 17150 17150 0.00 0.00% 2019/07/12 Masa 23:02
Indocement Tunggal 21500 47487.89B - 21500 21500 0.00 0.00% 2019/07/16 Masa 15:03
Elang Mahkota 7500 47376.27B - 7500 7500 0.00 0.00% 2019/07/12 Masa 23:02
Tambang Batubara 2840 46082.64B - 2830 2840 0.00 0.00% 2019/07/15 Masa 18:02
Indoritel Makmur 3020 44679.60B - 3020 3020 0.00 0.00% 2019/07/16 Masa 15:03
Pabrik Kertas Tjiwi 12150 44207.78B - 12150 12150 0.00 0.00% 2019/07/16 Masa 15:03
Vale Indonesia 3060 39944.08B - 3060 3060 0.00 0.00% 2019/07/16 Masa 15:03
Semen Indonesia Persero 12350 39889.47B - 12350 12350 0.00 0.00% 2019/07/16 Masa 15:03
Perusahaan Gas Negara 2130 39513.66B - 2100 2130 0.00 0.00% 2019/07/15 Masa 18:02
Multi Bintang Ind 20100 34765.50B - 20075 20100 0.00 0.00% 2019/07/15 Masa 18:02
Barito Pacific 3590 33965.19B - 3590 3590 0.00 0.00% 2019/07/16 Masa 15:03
Semen Baturaja Persero 1135 32976.01B - 1135 1135 0.00 0.00% 2019/07/16 Masa 15:03
Surya Citra Media 1510 30120.50B - 1510 1520 0.00 0.00% 2019/07/15 Masa 18:02
Sumber Alfaria Trijaya 930 29690.02B - 930 930 0.00 0.00% 2019/07/16 Masa 15:03
Jasa Marga 5900 29249.22B - 5900 5900 0.00 0.00% 2019/07/16 Masa 15:03
Bank Mega 5600 28955.38B - 5600 5600 0.00 0.00% 2019/07/15 Masa 18:02
Bumi Serpong Damai 1500 28388.88B - 1500 1525 0.00 0.00% 2019/07/15 Masa 18:02
Mitra Keluarga Karyasehat 1945 27500.89B - 1945 1945 0.00 0.00% 2019/07/16 Masa 15:03
Totalindo Eka Persada 605 27397.26B - 600 605 0.00 0.00% 2019/07/16 Masa 15:03