Forum Dalam Talian
Italy
Italy

FTSE IT Mid Cap

24,169
Kadar Langsung
31 (0.13%)
Ubah
16 July 2019
Masa 16:32:51
188 (0.78%)
Perubahan / 3 Bulan
2,764 (12.91%)
Perubahan / 6 Bulan
127 (0.53%)
Fluktuasi Tahunan

Italy

Petunjuk Nilai Dana Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
Amazon.com 1799.2 706.60B - 1799.2 1799.2 17.00 0.95% 2019/07/16 Masa 15:03
Anheuser Busch Inbev 78.33 146.25B - 78.33 78.39 0.00 0.00% 2019/07/12 Masa 18:02
Louis Vuitton 380.8 142.35B - 380.8 380.8 0.30 0.08% 2019/07/16 Masa 14:03
Total 49.9 138.61B - 49.9 49.9 0.00 0.00% 2019/07/15 Masa 14:03
Unilever NV DRC 55 138.42B - 55 55.2 0.00 0.00% 2019/07/03 Masa 23:02
SAP 121.36 106.29B - 121.36 121.6 0.00 0.00% 2019/07/15 Masa 20:02
Siemens AG 99.89 93.25B - 99.77 99.89 0.00 0.00% 2019/07/15 Masa 21:02
Santander 4.301 88.88B - 4.3 4.38 0.00 0.00% 2018/09/28 Masa 20:33
Sanofi 74.15 85.93B - 74.15 74.15 0.24 0.32% 2019/07/16 Masa 14:03
Bayer 59.5 85.47B - 59.5 59.5 0.80 1.36% 2019/07/16 Masa 14:03
Volkswagen VZO 153.2 84.76B - 153.2 153.2 0.80 0.52% 2019/07/16 Masa 15:03
Allianz 217.6 83.84B 217.8 217.6 217.8 0.30 0.14% 2019/07/16 Masa 15:03
Airbus Group 130.22 75.85B - 130.22 130.22 0.92 0.71% 2019/07/16 Masa 15:03
BASF 61.46 75.01B - 61.46 61.46 0.66 1.09% 2019/07/16 Masa 15:03
ASML Holding 184.04 71.90B - 184.04 184.04 0.00 0.00% 2019/07/15 Masa 19:02
Daimler 46.05 69.91B - 46.05 46.05 0.46 1.00% 2019/07/16 Masa 14:03
Deutsche Telekom AG 15.08 69.35B - 15.08 15.17 0.00 0.00% 2019/07/15 Masa 20:02
BNP Paribas 42.76 66.11B - 42.76 42.76 0.03 0.07% 2019/07/16 Masa 14:03
BMW ST 66.7 60.50B - 66.7 66.7 0.18 0.27% 2019/07/16 Masa 14:03
Kering 520.4 59.67B - 520.4 523.8 0.00 0.00% 2019/07/15 Masa 20:02
ENI 14.67 57.33B - 14.67 14.67 0.04 0.27% 2019/07/16 Masa 14:03
AXA 23.73 50.52B - 23.64 23.73 0.00 0.00% 2019/07/15 Masa 17:03
Tesla 223.8 49.89B - 223.8 223.8 5.10 2.33% 2019/07/16 Masa 15:03
Vinci 91.16 48.55B - 91.16 91.16 0.00 0.00% 2019/07/08 Masa 15:02
Enel 6.454 48.23B - 6.454 6.454 0.04 0.59% 2019/07/16 Masa 14:03
ING Groep 10.416 47.97B - 10.416 10.416 0.02 0.15% 2019/07/16 Masa 14:03
Air Liquide 122.35 45.80B - 122.35 122.35 0.00 0.00% 2019/07/15 Masa 21:02
Deutsche Post 29.48 45.11B - 29.48 29.48 0.07 0.24% 2019/07/16 Masa 15:03
Henkel VZO 88.22 44.26B - 88.22 88.22 0.00 0.00% 2019/07/15 Masa 19:02
Continental AG 117.54 44.06B - 117.54 117.54 0.90 0.77% 2019/07/16 Masa 15:03
Danone 75.86 43.60B - 75.42 75.86 0.00 0.00% 2019/07/15 Masa 20:02
Telefonica 7.35 43.12B - 7.35 7.35 0.03 0.41% 2019/07/16 Masa 14:03
Adidas 279.95 42.96B - 279.95 279.95 1.05 0.38% 2019/07/16 Masa 15:03
Safran 128.25 42.66B - 128.25 128.25 0.00 0.00% 2019/07/15 Masa 17:03
Intesa Sanpaolo 2.0605 41.54B - 2.0605 2.0605 0.01 0.59% 2019/07/16 Masa 14:03
Intesa Sanpaolo RSP 2.53 41.54B - 2.53 2.53 0.00 0.00% 2018/08/07 Masa 0:13
Schneider Electric 77.02 40.32B - 77.02 77.02 0.00 0.00% 2019/07/15 Masa 21:02
Orange 13.255 37.89B - 13.255 13.255 0.10 0.75% 2019/07/16 Masa 14:03
Fresenius SE 46.87 36.16B - 46.87 47.19 0.00 0.00% 2019/07/15 Masa 21:02
Philips 39.45 33.93B - 39.45 39.45 0.20 0.51% 2019/07/16 Masa 14:03