Forum Dalam Talian
Italy
Italy

FTSE IT Mid Cap

22,437
Kadar Langsung
594 (2.65%)
Ubah
20 May 2019
Masa 20:32:39
147 (0.66%)
Perubahan / 3 Bulan
2,160 (10.65%)
Perubahan / 6 Bulan
3,208 (12.51%)
Fluktuasi Tahunan

Italy

Petunjuk Nilai Dana Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
Amazon.com 1700 706.60B - 1690 1700 0.00 0.00% 2019/05/17 Masa 21:02
Anheuser Busch Inbev 73.72 146.25B - 73.72 73.72 0.00 0.00% 2019/05/14 Masa 21:02
Louis Vuitton 341.9 142.35B - 337.4 341.9 0.00 0.00% 2019/05/17 Masa 23:02
Total 49.01 138.61B - 48.7 49.08 0.00 0.00% 2019/05/17 Masa 20:02
Unilever NV DRC 54.25 138.42B - 54.25 54.25 0.00 0.00% 2019/05/17 Masa 20:02
SAP 115.34 106.29B - 112.2 115.34 0.00 0.00% 2019/05/16 Masa 20:02
Siemens AG 107.7 93.25B - 107.18 107.94 0.00 0.00% 2019/05/17 Masa 23:02
Santander 4.301 88.88B - 4.3 4.38 0.00 0.00% 2018/09/28 Masa 20:33
Sanofi 75.15 85.93B - 74.91 75.15 0.00 0.00% 2019/05/17 Masa 23:02
Bayer 56.77 85.47B - 56.5 56.77 0.00 0.00% 2019/05/17 Masa 23:02
Volkswagen VZO 147.36 84.76B - 145.48 147.36 0.00 0.00% 2019/05/17 Masa 21:02
Allianz 204.7 83.84B - 204.7 204.7 0.00 0.00% 2019/05/18 Masa 14:03
Airbus Group 121.48 75.85B - 121.48 121.48 0.00 0.00% 2019/05/17 Masa 21:02
BASF 63.33 75.01B - 63.33 64.55 0.00 0.00% 2019/05/17 Masa 20:02
ASML Holding 180.1 71.90B - 177.62 180.1 0.00 0.00% 2019/05/16 Masa 18:02
Daimler 53.57 69.91B - 52.9 53.57 0.00 0.00% 2019/05/17 Masa 23:02
Deutsche Telekom AG 15.25 69.35B - 15.13 15.25 0.00 0.00% 2019/05/17 Masa 20:02
BNP Paribas 45.4 66.11B - 45.09 45.61 0.00 0.00% 2019/05/17 Masa 23:02
BMW ST 66.31 60.50B - 65.2 66.31 0.00 0.00% 2019/05/17 Masa 23:02
Kering 518.8 59.67B - 518.2 518.8 0.00 0.00% 2019/05/17 Masa 20:02
ENI 14.84 57.33B - 14.72 14.84 0.00 0.00% 2019/05/17 Masa 23:02
AXA 22.62 50.52B - 22.62 22.62 0.00 0.00% 2019/05/17 Masa 20:02
Tesla 196.4 49.89B - 196.4 203 0.00 0.00% 2019/05/17 Masa 21:02
Vinci 85.74 48.55B - 85.74 85.74 0.00 0.00% 2019/05/13 Masa 15:04
Enel 5.629 48.23B - 5.595 5.629 0.00 0.00% 2019/05/17 Masa 23:02
ING Groep 10.12 47.97B - 10.072 10.12 0.00 0.00% 2019/05/17 Masa 23:02
Air Liquide 113.75 45.80B - 113.75 113.75 0.00 0.00% 2019/05/09 Masa 20:03
Deutsche Post 28.09 45.11B - 28.09 28.09 0.00 0.00% 2019/05/17 Masa 15:02
Henkel VZO 86.44 44.26B - 86.44 86.44 0.00 0.00% 2019/05/16 Masa 22:02
Continental AG 129.46 44.06B - 127.5 129.46 0.00 0.00% 2019/05/17 Masa 21:02
Danone 70.88 43.60B - 70.88 70.88 0.00 0.00% 2019/05/16 Masa 20:02
Telefonica 7.14 43.12B - 7.14 7.14 0.00 0.00% 2019/05/16 Masa 18:02
Adidas 255.5 42.96B - 251.05 255.5 0.00 0.00% 2019/05/17 Masa 21:02
Safran 124.85 42.66B - 124.85 124.85 0.00 0.00% 2019/05/16 Masa 20:02
Intesa Sanpaolo 2.171 41.54B - 2.168 2.175 0.00 0.00% 2019/05/17 Masa 23:02
Intesa Sanpaolo RSP 2.53 41.54B - 2.53 2.53 0.00 0.00% 2018/08/07 Masa 0:13
Schneider Electric 72.5 40.32B - 72.5 72.5 0.00 0.00% 2019/05/07 Masa 22:05
Orange 13.63 37.89B - 13.63 13.63 0.00 0.00% 2019/05/16 Masa 18:02
Fresenius SE 48.73 36.16B - 48.73 48.73 0.00 0.00% 2019/05/17 Masa 21:02
Philips 35.8 33.93B - 35.8 35.8 0.00 0.00% 2019/05/14 Masa 14:03