Forum Dalam Talian
Japan
Japan

jpy/usd

0.8997
Kadar Langsung
0 (0%)
Ubah
21 December 2018
Masa 13:33:14
0 (0.00%)
Perubahan / 3 Bulan
0 (0.00%)
Perubahan / 6 Bulan
1 (10,008.99%)
Fluktuasi Tahunan

18 Karat Gold

3,626
Kadar Langsung
2 (0.06%)
Ubah
16 July 2019
Masa 16:02:37
214 (6.27%)
Perubahan / 3 Bulan
294 (8.82%)
Perubahan / 6 Bulan
318 (9.61%)
Fluktuasi Tahunan

JASDAQ 20

150
Kadar Langsung
1 (0.55%)
Ubah
16 July 2019
Masa 11:33:34
5 (3.44%)
Perubahan / 3 Bulan
8 (5.30%)
Perubahan / 6 Bulan
19 (11.02%)
Fluktuasi Tahunan

Japan

Petunjuk Nilai Dana Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
Toyota Motor 6997 23085.71B - 6997 6997 87.00 1.26% 2019/07/16 Masa 12:03
NTT Docomo, Inc. 2615 10399.43B - 2615 2615 0.00 0.00% 2019/07/12 Masa 18:02
Nippon Telegraph & Telephone Corp 5162 10335.23B - 5162 5162 0.00 0.00% 2019/07/12 Masa 18:02
Softbank Corp. 5254 8940.66B - 5254 5254 0.00 0.00% 2019/07/14 Masa 9:02
Mitsubishi UFJ Financial 527.6 8631.92B - 527.6 527.6 0.00 0.00% 2019/07/12 Masa 18:02
KDDI Corp. 2876 7502.33B - 2876 2876 0.00 0.00% 2019/07/12 Masa 18:02
Keyence 63610 7498.09B - 63610 63610 0.00 0.00% 2019/07/13 Masa 18:02
Sony 6049 7133.71B - 6049 6049 0.00 0.00% 2019/07/12 Masa 18:02
Japan Tobacco 2458.5 6046.00B - 2458.5 2458.5 0.00 0.00% 2019/07/12 Masa 18:02
Sumitomo Mitsui Financial 3840 6002.90B - 3840 3840 0.00 0.00% 2019/07/12 Masa 18:02
Honda Motor 2847 5814.69B - 2847 2847 0.00 0.00% 2019/07/12 Masa 18:02
Japan Post Bank 1104 5728.50B - 1104 1104 0.00 0.00% 2019/07/14 Masa 9:02
Japan Post Holdings 1180 5413.50B - 1180 1180 0.00 0.00% 2019/07/14 Masa 9:02
Recruit Holdings 3550 5233.73B - 3550 3550 0.00 0.00% 2019/07/14 Masa 9:02
Nintendo 41650 5161.00B - 41650 41650 0.00 0.00% 2019/07/13 Masa 18:02
Nidec Corp 14450 4911.89B - 14450 14450 0.00 0.00% 2019/07/13 Masa 18:02
Mizuho Financial 159.1 4728.08B - 159.1 159.1 0.00 0.00% 2019/07/12 Masa 18:02
Canon 3215 4677.51B - 3215 3215 0.00 0.00% 2019/07/12 Masa 18:02
Nissan Motor 774.1 4402.21B - 774.1 774.1 1.30 0.17% 2019/07/16 Masa 15:03
Fanuc Corp. 19215 4383.82B - 19215 19215 0.00 0.00% 2019/07/12 Masa 18:02
Murata Mfg Co 4807 4252.00B - 4807 4807 0.00 0.00% 2019/07/13 Masa 18:02
Oriental Land Co Ltd 13860 4107.88B - 13860 13860 0.00 0.00% 2019/07/13 Masa 18:02
Hitachi 4035 3718.87B - 4035 4035 0.00 0.00% 2019/07/14 Masa 9:02
Panasonic 929.9 3583.91B - 929.9 929.9 0.00 0.00% 2019/07/14 Masa 9:02
Astellas Pharma Inc. 1543 3365.70B - 1543 1543 7.50 0.49% 2019/07/16 Masa 15:03
Shiseido 8226 3303.20B - 8226 8226 0.00 0.00% 2019/07/12 Masa 18:02
Itochu Corp. 2109 3258.43B - 2109 2109 0.00 0.00% 2019/07/14 Masa 9:02
Mitsui 1815.5 3163.23B - 1815.5 1815.5 0.00 0.00% 2019/07/14 Masa 9:02
Chugai Pharmaceutical 7220 3139.84B - 7220 7220 0.00 0.00% 2019/07/12 Masa 18:02
Tokyo Electron 16630 3067.14B - 16630 16630 0.00 0.00% 2019/07/12 Masa 18:02
Mitsubishi Electric 1426.5 3058.69B - 1426.5 1426.5 7.00 0.49% 2019/07/16 Masa 15:03
Otsuka Holdings Ltd 3871 2827.67B - 3871 3871 0.00 0.00% 2019/07/13 Masa 18:02
SMC Corp 37850 2702.19B - 37850 37850 0.00 0.00% 2019/07/13 Masa 18:02
JX Holdings, Inc. 526.4 2658.60B - 526.4 526.4 12.60 2.39% 2019/07/16 Masa 15:03
Asahi Group Holdings 5077 2620.07B - 5077 5077 0.00 0.00% 2019/07/12 Masa 18:02
Mitsui Fudosan 2590 2617.86B - 2590 2590 0.00 0.00% 2019/07/12 Masa 18:02
Hoya Cor 8344 2370.63B - 8344 8344 0.00 0.00% 2019/07/13 Masa 18:02
The Dai-ichi Life Insurance Co. 1646 2343.33B - 1646 1646 0.00 0.00% 2019/07/14 Masa 9:02
Terumo Corp. 3297 2316.54B - 3297 3297 0.00 0.00% 2019/07/12 Masa 18:02
Kyocera Corp. 7181 2305.74B - 7181 7181 0.00 0.00% 2019/07/12 Masa 18:02