Forum Dalam Talian
Japan
Japan

jpy/usd

0.8997
Kadar Langsung
0 (0%)
Ubah
21 December 2018
Masa 13:33:14
0 (0.00%)
Perubahan / 3 Bulan
1 (10,008.99%)
Perubahan / 6 Bulan
1 (9,896.67%)
Fluktuasi Tahunan

18 Karat Gold

3,328
Kadar Langsung
9 (0.27%)
Ubah
20 May 2019
Masa 20:02:07
205 (5.80%)
Perubahan / 3 Bulan
189 (6.02%)
Perubahan / 6 Bulan
71 (2.09%)
Fluktuasi Tahunan

JASDAQ 20

146
Kadar Langsung
1 (0.91%)
Ubah
20 May 2019
Masa 11:33:58
4 (2.77%)
Perubahan / 3 Bulan
5 (3.54%)
Perubahan / 6 Bulan
30 (17.01%)
Fluktuasi Tahunan

Japan

Petunjuk Nilai Dana Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
Toyota Motor 6502 23085.71B - 6502 6502 0.00 0.00% 2019/05/16 Masa 17:02
NTT Docomo, Inc. 2457.5 10399.43B - 2457.5 2457.5 0.00 0.00% 2019/05/17 Masa 17:02
Nippon Telegraph & Telephone Corp 4890 10335.23B - 4890 4890 0.00 0.00% 2019/05/17 Masa 17:02
Softbank Corp. 10075 8940.66B - 10075 10075 0.00 0.00% 2019/05/17 Masa 3:32
Mitsubishi UFJ Financial 502 8631.92B - 502 502 0.00 0.00% 2019/05/17 Masa 17:02
KDDI Corp. 2753 7502.33B - 2753 2753 0.00 0.00% 2019/05/17 Masa 17:02
Keyence 66390 7498.09B - 66390 66390 0.00 0.00% 2019/05/17 Masa 17:02
Sony 5900 7133.71B - 5900 5900 0.00 0.00% 2019/05/17 Masa 17:02
Japan Tobacco 2517 6046.00B - 2517 2517 0.00 0.00% 2019/05/17 Masa 17:02
Sumitomo Mitsui Financial 3830 6002.90B - 3830 3830 0.00 0.00% 2019/05/17 Masa 17:02
Honda Motor 2812 5814.69B - 2812 2812 0.00 0.00% 2019/05/17 Masa 17:02
Japan Post Bank 1159 5728.50B - 1159 1159 0.00 0.00% 2019/05/18 Masa 14:03
Japan Post Holdings 1198 5413.50B - 1198 1198 0.00 0.00% 2019/05/18 Masa 14:03
Recruit Holdings 3500 5233.73B - 3500 3500 0.00 0.00% 2019/05/18 Masa 17:02
Nintendo 37690 5161.00B - 37690 37690 0.00 0.00% 2019/05/18 Masa 17:02
Nidec Corp 14605 4911.89B - 14605 14605 0.00 0.00% 2019/05/18 Masa 17:02
Mizuho Financial 161 4728.08B - 161 161 0.00 0.00% 2019/05/17 Masa 17:02
Canon 3162 4677.51B - 3162 3162 0.00 0.00% 2019/05/17 Masa 17:02
Nissan Motor 787.1 4402.21B - 787.1 787.1 0.00 0.00% 2019/05/17 Masa 3:32
Fanuc Corp. 18925 4383.82B - 18925 18925 0.00 0.00% 2019/05/17 Masa 17:02
Murata Mfg Co 4823 4252.00B - 4823 4823 0.00 0.00% 2019/05/17 Masa 17:02
Oriental Land Co Ltd 13190 4107.88B - 13190 13190 0.00 0.00% 2019/05/18 Masa 17:02
Hitachi 3774 3718.87B - 3774 3774 0.00 0.00% 2019/05/17 Masa 3:32
Panasonic 889.8 3583.91B - 889.8 889.8 0.00 0.00% 2019/05/17 Masa 3:32
Astellas Pharma Inc. 1476.5 3365.70B - 1476.5 1476.5 0.00 0.00% 2019/05/17 Masa 3:32
Shiseido 8290 3303.20B - 8290 8290 0.00 0.00% 2019/05/17 Masa 17:02
Itochu Corp. 2009.5 3258.43B - 2009.5 2009.5 0.00 0.00% 2019/05/17 Masa 3:32
Mitsui 1664.5 3163.23B - 1664.5 1664.5 0.00 0.00% 2019/05/17 Masa 3:32
Chugai Pharmaceutical 7210 3139.84B - 7210 7210 0.00 0.00% 2019/05/17 Masa 17:02
Tokyo Electron 16225 3067.14B - 16225 16225 0.00 0.00% 2019/05/17 Masa 17:02
Mitsubishi Electric 1433 3058.69B - 1433 1433 0.00 0.00% 2019/05/17 Masa 3:32
Otsuka Holdings Ltd 3932 2827.67B - 3932 3932 0.00 0.00% 2019/05/18 Masa 17:02
SMC Corp 39350 2702.19B - 39350 39350 0.00 0.00% 2019/05/18 Masa 17:02
JX Holdings, Inc. 543.4 2658.60B - 543.4 543.4 0.00 0.00% 2019/05/17 Masa 3:32
Asahi Group Holdings 4723 2620.07B - 4723 4723 0.00 0.00% 2019/05/17 Masa 17:02
Mitsui Fudosan 2583 2617.86B - 2583 2583 0.00 0.00% 2019/05/17 Masa 17:02
Hoya Cor 8009 2370.63B - 8009 8009 0.00 0.00% 2019/05/18 Masa 17:02
The Dai-ichi Life Insurance Co. 1552 2343.33B - 1552 1552 0.00 0.00% 2019/05/17 Masa 3:32
Terumo Corp. 3117 2316.54B - 3117 3117 0.00 0.00% 2019/05/17 Masa 17:02
Kyocera Corp. 6835 2305.74B - 6835 6835 0.00 0.00% 2019/05/17 Masa 17:02