Forum Dalam Talian
Malaysia
Malaysia

myr/usd

0.2429
Kadar Langsung
0 (0.04%)
Ubah
23 July 2019
Masa 06:43:02
0 (0.21%)
Perubahan / 3 Bulan
0 (0.45%)
Perubahan / 6 Bulan
0 (1.34%)
Fluktuasi Tahunan

18 Karat Gold

138
Kadar Langsung
1 (0.72%)
Ubah
23 July 2019
Masa 11:02:21
13 (10.40%)
Perubahan / 3 Bulan
12 (9.52%)
Perubahan / 6 Bulan
20 (16.95%)
Fluktuasi Tahunan

Malaysia ACE

1,656
Kadar Langsung
1 (0.04%)
Ubah
23 July 2019
Masa 12:03:45
29 (1.76%)
Perubahan / 3 Bulan
32 (1.90%)
Perubahan / 6 Bulan
102 (5.79%)
Fluktuasi Tahunan

Malaysia

Petunjuk Nilai Dana Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
Malayan Banking 8.82 98.29B - 8.82 8.85 0.00 0.00% 2019/07/22 Masa 15:03
Public Bank 22.86 89.29B - 22.86 22.86 0.02 0.09% 2019/07/23 Masa 11:03
Tenaga Nasional 13.82 81.99B - 13.82 13.82 0.08 0.58% 2019/07/23 Masa 11:03
Petronas Chemicals 7.72 67.60B - 7.72 7.72 0.02 0.26% 2019/07/23 Masa 11:03
Bumiputra Commerce 5.18 50.58B - 5.18 5.18 0.02 0.39% 2019/07/23 Masa 11:03
IHH Healthcare 5.75 49.47B - 5.75 5.75 0.05 0.87% 2019/07/23 Masa 11:03
Maxis 5.64 42.05B - 5.64 5.64 0.01 0.18% 2019/07/23 Masa 11:03
Hong Leong Bank 18.38 39.02B - 18.38 18.38 0.04 0.22% 2019/07/23 Masa 11:03
Axiata 5.15 36.56B - 5.15 5.15 0.05 0.98% 2019/07/23 Masa 11:03
Sime Darby Plantation 4.74 36.32B - 4.74 4.74 0.08 1.72% 2019/07/23 Masa 12:03
Nestle 147.9 34.57B - 147.9 147.9 0.10 0.07% 2019/07/23 Masa 12:03
Petronas Gas 16.9 34.43B - 16.9 16.94 0.00 0.00% 2019/07/22 Masa 15:03
Genting 6.58 32.33B - 6.58 6.58 0.01 0.15% 2019/07/23 Masa 11:03
DiGi.Com 5 31.80B - 5 5 0.02 0.40% 2019/07/23 Masa 11:03
Genting Malaysia 3.39 28.86B - 3.39 3.39 0.03 0.89% 2019/07/23 Masa 11:03
IOI Corp 4.24 28.28B - 4.22 4.24 0.00 0.00% 2019/07/22 Masa 15:03
MISC 7.36 26.02B - 7.36 7.36 0.02 0.27% 2019/07/23 Masa 11:03
Kuala Lumpur Kepong 23.7 25.73B - 23.62 23.7 0.00 0.00% 2019/07/22 Masa 15:03
Petronas Dagangan 24.28 24.54B - 24.28 24.28 0.02 0.08% 2019/07/23 Masa 11:03
Hap Seng Consolidated 9.97 24.20B - 9.97 9.97 0.02 0.20% 2019/07/23 Masa 11:03
PPB 18.66 23.43B - 18.62 18.66 0.00 0.00% 2019/07/22 Masa 15:03
RHB Bank 5.69 21.41B - 5.69 5.69 0.00 0.00% 2019/07/22 Masa 15:03
Hong Leong Financial 18.58 20.31B - 18.58 18.58 0.02 0.11% 2019/07/23 Masa 11:03
Hartalega 5.16 19.71B - 5.16 5.16 0.00 0.00% 2019/07/22 Masa 11:03
Dialog 3.49 17.21B - 3.49 3.49 0.00 0.00% 2019/07/22 Masa 15:03
Sime Darby 2.19 15.98B - 2.19 2.19 0.05 2.28% 2019/07/23 Masa 11:03
Press Metal Bhd 4.48 15.98B - 4.48 4.48 0.02 0.45% 2019/07/23 Masa 12:03
Top Glove Corp 4.63 15.62B - 4.63 4.63 0.01 0.22% 2019/07/23 Masa 11:03
Malaysia Airport 8.59 14.57B - 8.59 8.59 0.03 0.35% 2019/07/23 Masa 11:03
Fraser Neave 34.48 14.30B - 34.48 34.48 0.02 0.06% 2019/07/23 Masa 12:03
KLCC Property 7.83 13.63B - 7.83 7.83 0.01 0.13% 2019/07/23 Masa 11:03
Telekom Malaysia 4.66 12.44B - 4.66 4.66 0.06 1.30% 2019/07/23 Masa 11:03
Westports 4.1 11.90B - 4.1 4.1 0.10 2.50% 2019/07/23 Masa 12:03
YTL Corp 1.08 11.89B - 1.08 1.08 0.00 0.00% 2019/07/19 Masa 11:02
SP Setia 2.06 11.67B - 2.06 2.06 0.02 0.97% 2019/07/23 Masa 11:03
S P Setia Pref 0.9 11.67B - 0.9 0.9 0.00 0.00% 2019/07/22 Masa 12:03
Lotte Chemical 2.89 11.40B - 2.89 2.89 0.02 0.69% 2019/07/23 Masa 12:03
AMMB 4.29 11.27B - 4.29 4.29 0.04 0.93% 2019/07/23 Masa 11:03
Airasia 2.88 10.19B - 2.88 2.88 0.01 0.35% 2019/07/23 Masa 11:03
British American Tobacco 36 9.65B - 36 36.02 0.00 0.00% 2018/12/11 Masa 13:32