Forum Dalam Talian
Malaysia
Malaysia

myr/usd

0.2399
Kadar Langsung
0 (0%)
Ubah
22 September 2019
Masa 15:26:12
0 (0.50%)
Perubahan / 3 Bulan
0 (2.56%)
Perubahan / 6 Bulan
0 (0.91%)
Fluktuasi Tahunan

18 Karat Gold

150
Kadar Langsung
0 (0%)
Ubah
21 September 2019
Masa 10:02:21
23 (18.11%)
Perubahan / 3 Bulan
23 (18.11%)
Perubahan / 6 Bulan
34 (29.31%)
Fluktuasi Tahunan

Malaysia ACE

1,597
Kadar Langsung
0 (0%)
Ubah
20 September 2019
Masa 14:02:59
85 (5.04%)
Perubahan / 3 Bulan
69 (4.16%)
Perubahan / 6 Bulan
213 (11.78%)
Fluktuasi Tahunan

Malaysia

Petunjuk Nilai Dana Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
QL Resources 7.05 9.57B - 7.05 7.05 0.00 0.00% 2019/09/20 Masa 14:02
IOI Properties 1.18 8.86B - 1.18 1.18 0.00 0.00% 2019/09/20 Masa 14:02
YTL Power Int 0.735 8.40B - 0.735 0.74 0.00 0.00% 2019/09/20 Masa 14:02
Sime Darby Property 0.865 8.30B - 0.865 0.865 0.00 0.00% 2019/09/20 Masa 12:02
Astro Malaysia 1.42 8.24B - 1.4 1.42 0.00 0.00% 2019/09/19 Masa 14:03
Gamuda 3.55 8.00B - 3.54 3.55 0.00 0.00% 2019/09/20 Masa 14:02
Batu Kawan 15.7 7.80B - 15.66 15.7 0.00 0.00% 2019/09/19 Masa 14:03
Sunway 1.69 7.63B - 1.64 1.69 0.00 0.00% 2019/09/20 Masa 14:02
Genting Plantations 9.9 7.49B - 9.9 9.9 0.00 0.00% 2019/09/20 Masa 14:02
UMW 5.06 7.26B - 4.95 5.06 0.00 0.00% 2019/09/20 Masa 14:02
Malaysia Building 0.85 7.20B - 0.85 0.855 0.00 0.00% 2019/09/19 Masa 14:03
Inari Amertron 1.78 6.91B - 1.78 1.78 0.00 0.00% 2019/09/20 Masa 14:02
LPI Capital 15.82 6.77B - 15.82 15.82 0.00 0.00% 2019/09/20 Masa 11:02
Heineken 24.08 6.68B - 24.08 24.08 0.00 0.00% 2019/09/20 Masa 14:02
BIMB 4 6.44B - 4 4 0.00 0.00% 2019/09/20 Masa 11:02
IJM Corp 2.22 6.40B - 2.19 2.22 0.00 0.00% 2019/09/20 Masa 14:02
Alliance Financial 3.07 6.29B - 3.07 3.07 0.00 0.00% 2019/09/20 Masa 14:02
Bursa Malaysia 6.05 6.10B - 6.05 6.09 0.00 0.00% 2019/09/20 Masa 14:02
Carlsberg Brewery 25.5 5.90B - 25.5 25.5 0.00 0.00% 2019/09/20 Masa 14:02
IGB REIT 2.01 5.85B - 2.01 2.06 0.00 0.00% 2019/09/20 Masa 14:02
United Plantations 25.16 5.60B - 25.16 25.16 0.00 0.00% 2019/09/20 Masa 14:02
Felda Global Ventures 0.895 5.44B - 0.895 0.91 0.00 0.00% 2019/09/20 Masa 14:02
Kossan Rubber Ind 4.21 5.43B - 4.21 4.23 0.00 0.00% 2019/09/20 Masa 14:02
Sunway Real Estate Invest Trust 1.89 5.07B - 1.89 1.89 0.00 0.00% 2019/09/20 Masa 14:02
Serba Dinamik 4.37 5.04B - 4.35 4.37 0.00 0.00% 2019/09/20 Masa 15:03
Boustead 1.05 4.99B - 1.05 1.06 0.00 0.00% 2019/09/20 Masa 14:02
Yinson 6.7 4.98B - 6.66 6.7 0.00 0.00% 2019/09/19 Masa 14:03
AFFIN 1.98 4.90B - 1.98 2 0.00 0.00% 2019/09/20 Masa 14:02
Pavilion REIT 1.79 4.73B - 1.79 1.81 0.00 0.00% 2019/09/20 Masa 14:02
TIME Dotcom 9 4.52B - 9 9.01 0.00 0.00% 2019/09/20 Masa 14:02
KPJ Healthcare 0.895 4.33B - 0.895 0.895 0.00 0.00% 2019/09/20 Masa 14:02
Dutch Lady Milk 57.84 4.33B - 57.6 57.84 0.00 0.00% 2019/09/20 Masa 14:02
UOA Development 2.01 4.20B - 2.01 2.01 0.00 0.00% 2019/09/20 Masa 14:02
Malakoff Corporation Bhd 0.86 4.15B - 0.845 0.86 0.00 0.00% 2019/09/20 Masa 14:02
Bumi Armada 0.33 4.14B - 0.33 0.35 0.00 0.00% 2019/09/20 Masa 14:02
MMC Corp 1.07 3.99B - 1.07 1.09 0.00 0.00% 2019/09/20 Masa 14:02
Padini 3.8 3.87B - 3.75 3.8 0.00 0.00% 2019/09/20 Masa 14:02
Oriental 6.51 3.81B - 6.51 6.51 0.00 0.00% 2019/09/20 Masa 14:02
Aeon Credit Service 15.2 3.70B - 15 15.2 0.00 0.00% 2019/09/20 Masa 14:02
Sapura Energy 0.29 3.69B - 0.29 0.295 0.00 0.00% 2019/09/20 Masa 14:02