Forum Dalam Talian
Malaysia
Malaysia

myr/usd

0.2417
Kadar Langsung
0 (0%)
Ubah
25 June 2019
Masa 02:48:07
0 (1.71%)
Perubahan / 3 Bulan
0 (0.92%)
Perubahan / 6 Bulan
0 (2.97%)
Fluktuasi Tahunan

18 Karat Gold

127
Kadar Langsung
0 (0%)
Ubah
30 May 2019
Masa 11:02:08
0 (0.00%)
Perubahan / 3 Bulan
11 (9.48%)
Perubahan / 6 Bulan
6 (4.96%)
Fluktuasi Tahunan

Malaysia ACE

1,676
Kadar Langsung
0 (0%)
Ubah
24 June 2019
Masa 15:04:03
27 (1.64%)
Perubahan / 3 Bulan
8 (0.46%)
Perubahan / 6 Bulan
2 (0.12%)
Fluktuasi Tahunan

Malaysia

Petunjuk Nilai Dana Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
QL Resources 6.84 9.57B - 6.83 6.84 0.00 0.00% 2019/06/24 Masa 14:02
IOI Properties 1.32 8.86B - 1.32 1.32 0.00 0.00% 2019/06/22 Masa 12:04
YTL Power Int 0.825 8.40B - 0.825 0.825 0.00 0.00% 2019/06/24 Masa 11:33
Sime Darby Property 1.05 8.30B - 1.05 1.06 0.00 0.00% 2019/06/24 Masa 15:03
Astro Malaysia 1.45 8.24B - 1.45 1.47 0.00 0.00% 2019/06/24 Masa 14:02
Gamuda 3.57 8.00B - 3.57 3.61 0.00 0.00% 2019/06/24 Masa 14:02
Batu Kawan 16.7 7.80B - 16.7 16.7 0.00 0.00% 2019/06/24 Masa 11:33
Sunway 1.67 7.63B - 1.67 1.67 0.00 0.00% 2019/06/24 Masa 14:02
Genting Plantations 10.08 7.49B - 10.08 10.24 0.00 0.00% 2019/06/24 Masa 14:02
UMW 5.46 7.26B - 5.46 5.46 0.00 0.00% 2019/06/24 Masa 14:02
Malaysia Building 0.915 7.20B - 0.915 0.92 0.00 0.00% 2019/06/24 Masa 14:02
Inari Amertron 1.57 6.91B - 1.55 1.57 0.00 0.00% 2019/06/24 Masa 14:02
LPI Capital 15.64 6.77B - 15.64 15.86 0.00 0.00% 2019/06/24 Masa 14:02
Heineken 24 6.68B - 24 24 0.00 0.00% 2019/06/24 Masa 11:33
BIMB 4.59 6.44B - 4.59 4.59 0.00 0.00% 2019/06/24 Masa 11:33
IJM Corp 2.36 6.40B - 2.36 2.39 0.00 0.00% 2019/06/24 Masa 14:02
Alliance Financial 3.76 6.29B - 3.76 3.77 0.00 0.00% 2019/06/24 Masa 14:02
Bursa Malaysia 6.7 6.10B - 6.52 6.7 0.00 0.00% 2019/06/24 Masa 14:02
Carlsberg Brewery 25.48 5.90B - 25.34 25.48 0.00 0.00% 2019/06/24 Masa 14:02
IGB REIT 1.94 5.85B - 1.92 1.94 0.00 0.00% 2019/06/24 Masa 14:02
United Plantations 26.7 5.60B - 26.7 26.76 0.00 0.00% 2019/06/24 Masa 14:02
Felda Global Ventures 1.15 5.44B - 1.15 1.15 0.00 0.00% 2019/06/24 Masa 14:02
Kossan Rubber Ind 4 5.43B - 3.97 4 0.00 0.00% 2019/06/24 Masa 14:02
Sunway Real Estate Invest Trust 1.89 5.07B - 1.89 1.89 0.00 0.00% 2019/06/24 Masa 11:33
Serba Dinamik 4.09 5.04B - 4.09 4.13 0.00 0.00% 2019/06/24 Masa 15:03
Boustead 1.05 4.99B - 1.05 1.06 0.00 0.00% 2019/06/24 Masa 14:02
Yinson 6.26 4.98B - 6.2 6.26 0.00 0.00% 2019/06/24 Masa 14:02
AFFIN 2.13 4.90B - 2.12 2.13 0.00 0.00% 2019/06/24 Masa 14:02
Pavilion REIT 1.82 4.73B - 1.82 1.83 0.00 0.00% 2019/06/24 Masa 14:02
TIME Dotcom 9.03 4.52B - 9.03 9.11 0.00 0.00% 2019/06/24 Masa 14:02
Dutch Lady Milk 63.3 4.33B - 63.2 63.3 0.00 0.00% 2019/06/24 Masa 14:02
KPJ Healthcare 0.97 4.33B - 0.97 0.985 0.00 0.00% 2019/06/24 Masa 14:02
UOA Development 2.4 4.20B - 2.4 2.4 0.00 0.00% 2019/06/24 Masa 11:33
Malakoff Corporation Bhd 0.865 4.15B - 0.865 0.865 0.00 0.00% 2019/06/24 Masa 15:03
Bumi Armada 0.21 4.14B - 0.21 0.21 0.00 0.00% 2019/06/24 Masa 11:33
MMC Corp 1.14 3.99B - 1.14 1.14 0.00 0.00% 2019/06/24 Masa 11:33
Padini 3.67 3.87B - 3.67 3.67 0.00 0.00% 2019/06/24 Masa 11:33
Oriental 6.74 3.81B - 6.74 6.75 0.00 0.00% 2019/06/24 Masa 14:02
Aeon Credit Service 16.8 3.70B - 16.8 16.84 0.00 0.00% 2019/06/24 Masa 14:02
Sapura Energy 0.31 3.69B - 0.31 0.315 0.00 0.00% 2019/06/24 Masa 14:02