Forum Dalam Talian
Pakistan
Pakistan

pkr/usd

0.0063
Kadar Langsung
0 (0%)
Ubah
4 July 2019
Masa 14:21:17
0 (10.00%)
Perubahan / 3 Bulan
0 (11.27%)
Perubahan / 6 Bulan
0 (22.22%)
Fluktuasi Tahunan

18 Karat Gold

5,361
Kadar Langsung
25 (0.47%)
Ubah
16 July 2019
Masa 16:02:37
1,043 (24.15%)
Perubahan / 3 Bulan
1,078 (25.17%)
Perubahan / 6 Bulan
1,666 (45.09%)
Fluktuasi Tahunan

FTSE Pakistan

15,308
Kadar Langsung
61 (0.4%)
Ubah
16 July 2019
Masa 16:03:26
2,670 (14.85%)
Perubahan / 3 Bulan
4,026 (20.82%)
Perubahan / 6 Bulan
4,169 (21.40%)
Fluktuasi Tahunan

Pakistan

Petunjuk Nilai Dana Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
Oil and Gas Development Co 127.8 690.77B 128.55 127.8 128.55 1.20 0.94% 2019/07/16 Masa 15:03
Nestle Pakistan 7130 571.40B - 7130 7130 330.00 4.85% 2019/07/16 Masa 12:03
Pakistan Tobacco Company 2450 473.30B - 2450 2450 0.00 0.00% 2019/07/01 Masa 16:02
Pakistan Petroleum 137.21 416.21B 139.68 137.21 139.68 2.79 2.03% 2019/07/16 Masa 15:03
Habib Bank 119.64 249.39B 120.48 119.64 120.48 0.69 0.58% 2019/07/16 Masa 15:03
MCB Bank 174.7 235.42B 175.5 174.7 175.5 0.70 0.40% 2019/07/16 Masa 15:03
United Bank 149.5 210.36B 149.41 149.41 149.5 1.50 1.01% 2019/07/16 Masa 15:03
Lucky Cement 378 194.37B 374 374 378 7.80 2.11% 2019/07/16 Masa 15:03
Philip Morris Pakistan 3565 178.58B - 3565 3565 0.00 0.00% 2019/07/12 Masa 13:01
Mari Petroleum Company 960.21 169.17B 988.99 960.21 988.99 32.79 3.41% 2019/07/16 Masa 15:03
K-Electric 3.72 165.14B 3.89 3.72 3.89 0.10 2.69% 2019/07/16 Masa 15:03
Engro Corporation 262.99 154.94B 262.65 262.65 262.99 0.01 0.00% 2019/07/16 Masa 15:03
Pakistan Oilfields 371 154.60B 387 371 387 18.90 5.09% 2019/07/16 Masa 15:03
Colgate-Palmolive Pakistan 2000 143.86B - 2000 2000 49.50 2.48% 2019/07/16 Masa 15:03
Indus Motor Company 1150 131.43B - 1150 1150 30.00 2.61% 2019/07/16 Masa 15:03
Fauji Fertilizer Company 92.75 122.76B - 92.75 92.75 1.25 1.35% 2019/07/16 Masa 15:03
Hub Power Company 74.22 112.17B 74.99 74.22 74.99 0.63 0.85% 2019/07/16 Masa 15:03
Allied Bank 97 111.78B 100 100 97 2.25 2.32% 2019/07/16 Masa 15:03
Pakistan State Oil Company 148 105.08B 150 148 150 2.30 1.55% 2019/07/16 Masa 15:03
National Bank of Pakistan 34.8 102.89B 35.49 34.8 35.49 0.30 0.86% 2019/07/16 Masa 15:03
Engro Fertilizers 65.25 98.64B 65.31 65.25 65.31 0.13 0.20% 2019/07/16 Masa 15:03
Standard Chartered Bank Pakistan 20.52 90.98B - 20.52 20.52 0.19 0.93% 2019/07/16 Masa 15:03
ICI Pakistan 514.99 83.12B - 510 514.99 0.00 0.00% 2019/07/15 Masa 18:02
Bestway Cement 93.5 80.49B 94 93.5 94 1.00 1.07% 2019/07/16 Masa 15:03
Meezan Bank 81.7 79.36B 82 81.7 82 0.60 0.73% 2019/07/16 Masa 15:03
Bank Al-Habib 75.7 79.01B 75.8 75.7 75.8 0.45 0.60% 2019/07/16 Masa 15:03
Bank Alfalah 41.75 78.80B - 41.75 41.75 0.35 0.84% 2019/07/16 Masa 15:03
Rafhan Maize Products Co 6000 74.91B - 6000 6000 0.00 0.00% 2019/07/15 Masa 12:02
Byco Petroleum Pakistan 5.2 69.18B 5.66 5.2 5.66 0.36 6.92% 2019/07/16 Masa 15:03
Engro Foods 49.9 68.92B - 49.9 49.9 0.40 0.81% 2019/07/16 Masa 15:03
Atlas Honda 320 63.07B - 320 320 0.00 0.00% 2019/07/15 Masa 12:02
Abbott Laboratories Pakistan 398.91 62.94B 400.1 398.91 400.1 21.09 5.29% 2019/07/16 Masa 15:03
Honda Atlas Cars 134.28 62.88B - 134.28 134.28 0.00 0.00% 2019/07/15 Masa 12:02
Sui Northern Gas Pipelines 62.3 60.73B 64.8 62.3 64.8 2.66 4.27% 2019/07/16 Masa 15:03
Fatima Fertilizer Company 26.99 60.48B - 26.99 26.99 0.26 0.96% 2019/07/16 Masa 15:03
GlaxoSmithKline Pakistan 91 58.27B 89.25 89.25 91 0.95 1.05% 2019/07/16 Masa 15:03
The Searle Company 131.5 58.03B 131.62 131.5 131.62 3.78 2.87% 2019/07/16 Masa 15:03
Dawood Hercules Corporation 112.1 57.75B - 112.1 112.1 0.10 0.09% 2019/07/16 Masa 12:03
Jubilee Life Insurance Company 230 57.51B - 225.01 230 0.00 0.00% 2019/07/10 Masa 18:02
D G Khan Cement Company 47.64 57.24B - 47.64 47.65 0.00 0.00% 2019/07/15 Masa 15:02