Forum Dalam Talian
Russia
Russia

rub/usd

0.0159
Kadar Langsung
0 (0.63%)
Ubah
16 July 2019
Masa 11:37:07
0 (1.92%)
Perubahan / 3 Bulan
0 (5.30%)
Perubahan / 6 Bulan
0 (1.24%)
Fluktuasi Tahunan

18 Karat Gold

2,109
Kadar Langsung
0 (0%)
Ubah
16 July 2019
Masa 16:02:37
149 (7.60%)
Perubahan / 3 Bulan
70 (3.43%)
Perubahan / 6 Bulan
275 (14.99%)
Fluktuasi Tahunan

RTS 2

4,790
Kadar Langsung
35 (0.72%)
Ubah
16 July 2019
Masa 16:03:26
219 (4.78%)
Perubahan / 3 Bulan
399 (9.09%)
Perubahan / 6 Bulan
304 (6.78%)
Fluktuasi Tahunan

Russia

Petunjuk Nilai Dana Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
Sberbank Rossii 234.11 4956.68B - 234.11 234.11 1.16 0.50% 2019/07/16 Masa 14:33
Sberbank Rossii Pref 203.65 4956.68B - 203.65 203.65 1.36 0.67% 2019/07/16 Masa 14:33
NK Rosneft 419.75 4183.10B - 419.75 419.75 1.35 0.32% 2019/07/16 Masa 14:33
Lukoil 5159.5 3722.07B - 5159.5 5159.5 19.00 0.37% 2019/07/16 Masa 14:33
Gazprom PAO 238.04 3408.99B - 238.04 238.04 2.26 0.95% 2019/07/16 Masa 14:33
NOVATEK 1287 2669.82B - 1287 1287 12.80 1.00% 2019/07/16 Masa 14:33
MMC Norilsk Nickel 14218 1835.65B - 14218 14218 48.00 0.34% 2019/07/16 Masa 14:33
Tatneft Pref 616.6 1543.00B - 616.6 616.6 5.50 0.90% 2019/07/16 Masa 14:33
Tatneft-3 719.5 1543.00B - 719.5 719.5 2.00 0.28% 2019/07/16 Masa 14:33
Gazprom Neft 408.6 1535.71B - 408.6 408.6 4.30 1.05% 2019/07/16 Masa 14:33
Surgut-pref 41.815 1266.75B - 41.815 41.815 0.23 0.54% 2019/07/16 Masa 14:33
Surgut 26.82 1266.75B - 26.82 26.82 0.25 0.94% 2019/07/16 Masa 14:33
NLMK ao 155.52 923.19B - 155.52 155.52 1.42 0.92% 2019/07/16 Masa 14:33
Severstal - ao 1047.2 776.58B - 1047.2 1047.2 3.60 0.34% 2019/07/16 Masa 14:33
ALROSA ao 79.53 753.44B - 79.53 79.53 0.59 0.74% 2019/07/16 Masa 14:33
Yandex 2563.6 741.74B - 2563.6 2563.6 17.20 0.68% 2019/07/16 Masa 14:33
VTB 0.0437 626.38B - 0.0437 0.0437 0.00 0.69% 2019/07/16 Masa 14:33
MTS 267.3 567.74B - 267.3 267.3 1.00 0.37% 2019/07/16 Masa 14:33
Polyus 6385 556.95B - 6385 6385 85.00 1.35% 2019/07/16 Masa 14:33
MMK 44.17 473.99B - 44.17 44.345 0.00 0.00% 2019/07/15 Masa 23:32
Magnit 3894 469.12B - 3894 3894 15.50 0.40% 2019/07/16 Masa 14:33
X5 Retail Group 2248 449.46B - 2248 2248 38.00 1.72% 2019/07/16 Masa 15:33
Inter rao ees 4.535 425.06B - 4.535 4.535 0.11 2.34% 2019/07/16 Masa 14:33
Bashneft ANK ao 1870.5 370.88B - 1870.5 1870.5 12.50 0.67% 2019/07/16 Masa 14:33
ANK Bashneft Pref 1618.5 370.88B - 1618.5 1618.5 19.50 1.20% 2019/07/16 Masa 14:33
MegaFon OAO 650.6 319.18B - 650.6 650.6 0.00 0.00% 2019/06/04 Masa 17:33
Uralkaliy 87.76 300.97B - 87.76 87.76 0.04 0.05% 2019/07/16 Masa 14:33
PhosAgro ao 2413 296.56B - 2413 2413 6.00 0.25% 2019/07/16 Masa 14:33
RusHydro JSC 0.5858 290.56B - 0.5858 0.5858 0.00 0.65% 2019/07/16 Masa 14:33
UAC OAO 0.625 282.89B - 0.625 0.625 0.01 1.20% 2019/07/16 Masa 14:33
AK Transneft Pref 167300 261.06B - 167300 167300 1650.00 0.99% 2019/07/16 Masa 14:33
Polymetal International 767.5 254.28B - 767.5 767.5 5.50 0.72% 2019/07/16 Masa 14:33
United Company Rusal 26.84 247.32B - 26.84 26.84 0.12 0.45% 2019/07/16 Masa 14:33
Moskovskaya Birzha OAO 93.8 245.53B - 93.8 93.8 1.38 1.47% 2019/07/16 Masa 14:33
FSK EES 0.1791 239.32B - 0.1791 0.1791 0.00 0.78% 2019/07/16 Masa 14:33
PIK 380.9 221.27B - 380.9 380.9 1.90 0.50% 2019/07/16 Masa 14:33
Rostelecom 80.56 205.79B - 80.56 80.56 0.16 0.20% 2019/07/16 Masa 14:33
MiMES Rostelekom Pref 63.4 205.79B - 63.4 63.4 0.10 0.16% 2019/07/16 Masa 14:33
MGTS-4 1736 197.03B - 1736 1736 10.00 0.58% 2019/07/16 Masa 14:33
Moskovskaya Telefonnaya Set 1845 197.03B - 1845 1845 10.00 0.54% 2019/07/16 Masa 14:33