Forum Dalam Talian
South Africa
South Africa

zar/usd

0.0719
Kadar Langsung
0 (0%)
Ubah
16 July 2019
Masa 06:49:03
0 (0.70%)
Perubahan / 3 Bulan
0 (1.78%)
Perubahan / 6 Bulan
0 (5.02%)
Fluktuasi Tahunan

18 Karat Gold

437
Kadar Langsung
0 (0%)
Ubah
2 January 2019
Masa 14:01:34
0 (0.00%)
Perubahan / 3 Bulan
0 (0.00%)
Perubahan / 6 Bulan
48 (12.34%)
Fluktuasi Tahunan

FTSE South Africa

5,785
Kadar Langsung
0 (0%)
Ubah
15 July 2019
Masa 20:02:56
137 (2.31%)
Perubahan / 3 Bulan
418 (7.78%)
Perubahan / 6 Bulan
223 (4.00%)
Fluktuasi Tahunan

South Africa

Petunjuk Nilai Dana Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
Anheuser Busch Inbev 122764 2324.42B - 121500 122764 0.00 0.00% 2019/07/15 Masa 20:32
British American Tobacco 51187 1576.46B - 50800 51187 0.00 0.00% 2019/07/15 Masa 23:32
Naspers 279110 1478.42B - 279110 279110 0.00 0.00% 2018/10/17 Masa 13:33
Glencore 4691 903.02B - 4681 4722 0.00 0.00% 2019/07/15 Masa 20:32
Richemont DRC 11583 596.52B - 11548 11597 0.00 0.00% 2019/07/15 Masa 23:32
Firstrand 6267 363.85B - 6267 6267 0.00 0.00% 2018/10/17 Masa 13:33
FirstRand Pref 8690 363.85B - 8690 8709 0.00 0.00% 2019/07/15 Masa 20:32
Standard Bank Grp 16567 315.15B - 16567 16567 0.00 0.00% 2018/10/17 Masa 13:33
Standard Bank 6.5% 100 315.15B - 100 100 0.00 0.00% 2019/07/10 Masa 20:31
Standard Bank 8800 315.15B - 8750 8800 0.00 0.00% 2019/07/15 Masa 17:32
Sasol Bee 27699 310.97B - 25000 27699 0.00 0.00% 2019/07/15 Masa 17:32
Sasol Ltd 32690 310.97B - 32556 32690 0.00 0.00% 2019/07/15 Masa 23:32
Steinhoff International 4401 287.14B - 4401 4401 0.00 0.00% 2018/04/24 Masa 0:00
Vodacom Group 12470 211.89B - 12470 12470 0.00 0.00% 2018/10/17 Masa 13:33
MTN Group 10600 201.79B - 10374 10600 0.00 0.00% 2019/07/15 Masa 23:32
South32 Ltd 3015 184.83B - 3009 3015 0.00 0.00% 2019/07/15 Masa 20:32
Mondi Ltd 31351 177.37B - 31064 31351 0.00 0.00% 2019/07/15 Masa 23:32
Mondi 31450 177.04B - 31196 31450 0.00 0.00% 2019/07/15 Masa 23:32
Sanlam Ltd 7342 156.66B - 7342 7342 0.00 0.00% 2018/10/17 Masa 13:33
Barclays Africa 14843 135.45B - 14843 14843 0.00 0.00% 2018/10/17 Masa 13:33
Old Mutual 2310 134.93B - 2310 2310 0.00 0.00% 2018/10/17 Masa 13:33
Shoprite Holdings 18920 130.39B - 18920 18920 0.00 0.00% 2018/10/17 Masa 13:33
Nedbank Group 23903 127.93B - 23903 23903 0.00 0.00% 2018/10/17 Masa 13:33
Aspen Pharmacare Holdings 16565 117.20B - 16565 16565 0.00 0.00% 2018/10/17 Masa 13:33
RMB Holdings 7123 109.07B - 7123 7123 0.00 0.00% 2018/10/17 Masa 13:33
Remgro 18700 108.19B - 18700 18700 0.00 0.00% 2018/10/17 Masa 13:33
Capitec Bank 124445 102.78B - 123141 124570 0.00 0.00% 2019/07/15 Masa 23:32
Capitec Bank Pref 10200 102.78B - 10200 10200 0.00 0.00% 2019/07/11 Masa 14:32
Investec Pref 7450 100.50B - 7400 7450 0.00 0.00% 2019/07/15 Masa 20:32
Investec Ltd 9139 98.40B - 9139 9139 0.00 0.00% 2018/10/17 Masa 13:33
Investec 8610 98.40B - 8610 8650 0.00 0.00% 2019/07/15 Masa 20:32
Investec 8825 98.24B - 8823 8863 0.00 0.00% 2019/07/15 Masa 23:32
Investec Non Cum 8850 98.24B - 8850 8850 0.00 0.00% 2019/07/05 Masa 20:33
Discovery Holdings 15440 97.40B - 15440 15440 0.00 0.00% 2018/10/17 Masa 13:33
Discovery 9502 97.40B - 9501 9502 0.00 0.00% 2019/07/12 Masa 17:32
Anglo American Platinum 79607 97.19B - 79252 79984 0.00 0.00% 2019/07/15 Masa 23:32
Kumba Iron Ore 30370 95.88B - 30370 30370 0.00 0.00% 2018/10/17 Masa 13:33
Bid Corporation 30300 91.40B - 30107 30300 0.00 0.00% 2019/07/15 Masa 20:32
Growthpoint Properties 2365 77.51B - 2365 2365 0.00 0.00% 2018/10/17 Masa 13:33
Hammerson 4877 74.49B - 4841 4877 0.00 0.00% 2019/07/15 Masa 20:32