Forum Dalam Talian
Sweden
Sweden

sek/usd

0.1049
Kadar Langsung
0 (0%)
Ubah
25 May 2019
Masa 01:31:11
0 (2.60%)
Perubahan / 3 Bulan
0 (4.90%)
Perubahan / 6 Bulan
0 (8.06%)
Fluktuasi Tahunan

18 Karat Gold

291
Kadar Langsung
0 (0%)
Ubah
25 May 2019
Masa 10:02:10
2 (0.68%)
Perubahan / 3 Bulan
34 (13.23%)
Perubahan / 6 Bulan
20 (7.38%)
Fluktuasi Tahunan

OMX Stockholm

1,507
Kadar Langsung
0 (0%)
Ubah
24 May 2019
Masa 20:32:20
28 (1.84%)
Perubahan / 3 Bulan
49 (3.37%)
Perubahan / 6 Bulan
53 (3.40%)
Fluktuasi Tahunan

Sweden

Petunjuk Nilai Dana Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
Pfizer 404 1888.04B - 404 404 0.00 0.00% 2019/05/18 Masa 3:31
AstraZeneca 746 776.12B - 741.5 746 0.00 0.00% 2019/05/24 Masa 23:32
Statoil 184 712.45B - 184 184 0.00 0.00% 2019/05/16 Masa 20:32
ABB 179.3 439.69B - 179.2 180.1 0.00 0.00% 2019/05/24 Masa 23:32
Nordea Bank 95.18 344.02B - 95.04 97.06 0.00 0.00% 2018/10/02 Masa 22:33
Atlas Copco A 265.5 315.67B - 265.3 267.8 0.00 0.00% 2019/05/24 Masa 23:32
Atlas Copco B 238.3 315.67B - 238.1 241.2 0.00 0.00% 2019/05/24 Masa 23:32
Volvo A 141.4 302.24B - 140.2 141.4 0.00 0.00% 2019/05/17 Masa 23:31
Nokia Oyj 47.97 297.16B - 47.97 48.05 0.00 0.00% 2019/05/24 Masa 23:32
Investor A 436.8 273.94B - 432.4 436.8 0.00 0.00% 2019/05/17 Masa 23:31
Investor B 431.5 273.94B - 430.6 432.4 0.00 0.00% 2019/05/24 Masa 23:32
DnB 155.45 256.54B - 153 155.45 0.00 0.00% 2019/05/16 Masa 20:32
Telenor 174.8 252.25B - 172.85 174.8 0.00 0.00% 2019/05/16 Masa 20:32
Ericsson A 90.4 228.51B - 88.1 90.4 0.00 0.00% 2019/05/17 Masa 23:31
Swedbank A 140.8 213.04B - 140.1 141.2 0.00 0.00% 2019/05/24 Masa 23:32
H&M B 150.5 201.92B - 150.1 150.6 0.00 0.00% 2019/05/24 Masa 23:32
ASSA ABLOY B 193.9 197.14B - 193.8 195 0.00 0.00% 2019/05/24 Masa 23:32
Sandvik AB 153.6 191.67B - 153.55 154.65 0.00 0.00% 2019/05/24 Masa 23:32
Svenska Handelsbanken B 100.4 188.78B - 100.4 101 0.00 0.00% 2019/05/17 Masa 23:31
SEB A 87.7 179.48B - 87.6 87.82 0.00 0.00% 2019/05/24 Masa 23:32
Autoliv Inc. SDB 68.64 12.47B - 68.64 68.64 601.16 875.82% 2019/05/26 Masa 0:02
Volati Pref 672 - 670 672 0.00 0.00% 2019/05/17 Masa 20:32
Trelleborg B 138.05 - 137 138.45 0.00 0.00% 2019/05/17 Masa 20:32
Kinnevik B 261.5 - 260 261.5 0.00 0.00% 2019/05/17 Masa 20:32
Bonava B 118.3 - 117.5 118.4 0.00 0.00% 2019/05/17 Masa 20:32
Bonava A 118 - 116.5 118.5 0.00 0.00% 2019/05/17 Masa 20:32
Munters 45.3 - 44.56 45.3 0.00 0.00% 2019/05/17 Masa 20:32
Sagax AB 183 - 183 184 0.00 0.00% 2019/05/17 Masa 20:32
Medicover 81.5 - 80.4 82 0.00 0.00% 2019/05/17 Masa 20:32
Sagax Pref 36.2 - 36.2 36.4 0.00 0.00% 2019/05/17 Masa 20:32
THQ Nordic AB 232.4 - 229.6 233 0.00 0.00% 2019/05/17 Masa 20:32
Husqvarna A 85.4 - 85 85.4 0.00 0.00% 2019/05/17 Masa 20:32
Hemfosa Fastigheter Pref 188 - 187.5 188 0.00 0.00% 2019/05/17 Masa 20:32
Zaplox 2.26 - 2.25 2.26 0.00 0.00% 2019/05/17 Masa 17:31
Mantex 0.648 - 0.648 0.664 0.00 0.00% 2019/05/17 Masa 17:31
Awardit 67 - 67 67.6 0.00 0.00% 2019/05/17 Masa 17:31
Bong AB 0.87 - 0.87 0.88 0.00 0.00% 2019/05/17 Masa 17:31
Doxa AB 2.45 - 2.45 2.45 0.00 0.00% 2019/05/17 Masa 17:31
Infrea 24.4 - 24.4 24.4 0.00 0.00% 2019/05/17 Masa 17:31
Attendo International publ AB 50.75 - 49.92 50.75 0.00 0.00% 2019/05/17 Masa 20:32