Forum Dalam Talian
Turkey
Turkey

try/usd

0.1751
Kadar Langsung
0 (0.06%)
Ubah
17 July 2019
Masa 05:45:06
0 (0.52%)
Perubahan / 3 Bulan
0 (6.46%)
Perubahan / 6 Bulan
0 (16.06%)
Fluktuasi Tahunan

18 Karat Gold

192
Kadar Langsung
0 (0%)
Ubah
13 July 2019
Masa 10:02:09
18 (10.34%)
Perubahan / 3 Bulan
27 (16.36%)
Perubahan / 6 Bulan
51 (36.17%)
Fluktuasi Tahunan

BIST 30

111,344
Kadar Langsung
0 (0%)
Ubah
16 July 2019
Masa 20:02:50
2,697 (2.37%)
Perubahan / 3 Bulan
3,321 (3.07%)
Perubahan / 6 Bulan
6,090 (5.19%)
Fluktuasi Tahunan

Turkey

Petunjuk Nilai Dana Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
Koc Holding 18.23 36.49B - 18.09 18.23 0.00 0.00% 2019/07/16 Masa 17:33
Erdemir 7.37 35.84B - 7.32 7.4 0.00 0.00% 2019/07/16 Masa 23:32
Garanti Bank 9.1 35.53B - 9.1 9.29 0.00 0.00% 2019/07/16 Masa 23:32
Akbank TAS 7.15 30.08B - 7.15 7.35 0.00 0.00% 2019/07/16 Masa 23:32
Aselsan 17.04 27.11B - 16.75 17.04 0.00 0.00% 2019/07/16 Masa 23:32
Tupras Turkiye 125.7 26.87B - 125.4 126.1 0.00 0.00% 2019/07/16 Masa 23:32
Turkcell 13.31 26.47B - 13.25 13.38 0.00 0.00% 2019/07/16 Masa 23:32
Turkiye Is Bankasi A 99999.8 25.85B - 99999.8 99999.8 0.00 0.00% 2019/07/12 Masa 23:31
Turkiye Is Bankasi B 17979.9 25.85B - 17979.9 18459.9 0.00 0.00% 2019/07/16 Masa 23:32
Turkiye Is Bankasi 149790.9 25.85B - 149790.9 149790.9 0.00 0.00% 2019/07/16 Masa 23:32
Turkiye Is Bankasi C 6.18 25.85B - 6.17 6.2 0.00 0.00% 2019/07/16 Masa 23:32
ENKA 5.87 23.75B - 5.87 5.87 0.00 0.00% 2019/07/16 Masa 14:33
Iskenderun 6.62 22.77B - 6.62 6.65 0.00 0.00% 2019/07/16 Masa 20:32
Ford Otosan 60.5 21.51B - 60.5 61.25 0.00 0.00% 2019/07/16 Masa 23:32
Yapi ve Kredi Bankasi 2.52 20.86B - 2.5 2.52 0.00 0.00% 2019/07/16 Masa 23:32
BIM Magazalar 88.5 20.19B - 88.5 89.35 0.00 0.00% 2019/07/16 Masa 23:32
THY 12.41 19.54B - 12.2 12.41 0.00 0.00% 2019/07/16 Masa 23:32
Sabanci Holding 9.14 18.16B - 9.08 9.21 0.00 0.00% 2019/07/16 Masa 23:32
Turk Telekom 5.32 17.43B - 5.22 5.35 0.00 0.00% 2019/07/16 Masa 23:32
Denizbank 21.1 16.81B - 20.92 21.14 0.00 0.00% 2019/07/16 Masa 23:32
Qnb Finansbank 6.72 16.11B - 6.71 6.73 0.00 0.00% 2019/07/16 Masa 23:32
Anadolu Efes Malt 19.31 13.64B - 19.31 19.63 0.00 0.00% 2019/07/16 Masa 23:32
Vakif Bankasi 4.66 12.23B - 4.66 4.75 0.00 0.00% 2019/07/16 Masa 23:32
Tofas 18.92 11.75B - 18.54 19 0.00 0.00% 2019/07/16 Masa 23:32
Arcelik AS 20.14 10.45B - 19.76 20.14 0.00 0.00% 2019/07/16 Masa 23:32
Sisecam 4.9 9.52B - 4.81 4.9 0.00 0.00% 2019/07/16 Masa 23:32
Turkiye Halk Bk 6 9.25B - 6 6.04 0.00 0.00% 2019/07/16 Masa 23:32
Coca Cola Icecek 32.6 8.51B - 32.38 32.68 0.00 0.00% 2019/07/16 Masa 23:32
TAV Havalimanlar 25.12 8.17B - 25.06 25.22 0.00 0.00% 2019/07/16 Masa 23:32
Emlak Konut GYO 1.18 7.60B - 1.17 1.19 0.00 0.00% 2019/07/16 Masa 20:32
Enerjisa Enerji 6.16 7.24B - 6.16 6.23 0.00 0.00% 2019/07/16 Masa 20:32
Petkim 3.89 7.22B - 3.87 3.92 0.00 0.00% 2019/07/16 Masa 23:32
Koza Altin 52.5 6.47B - 52 52.5 0.00 0.00% 2019/07/16 Masa 23:32
Tekfen Holding 24.82 6.36B - 24.42 24.82 0.00 0.00% 2019/07/16 Masa 23:32
Ulker Biskuvi 18 6.24B - 17.81 18.01 0.00 0.00% 2019/07/16 Masa 23:32
SASA Polyester 6.19 5.66B - 6.17 6.19 0.00 0.00% 2019/07/16 Masa 23:32
Soda Sanayi 6.16 5.46B - 6.08 6.18 0.00 0.00% 2019/07/16 Masa 23:32
Sok Marketler 9.79 5.24B - 9.75 9.79 0.00 0.00% 2019/07/16 Masa 21:31
Yazicilar 10.55 5.17B - 10.55 10.65 0.00 0.00% 2019/07/16 Masa 23:32
Kardemir D 2.15 4.94B - 2.13 2.16 0.00 0.00% 2019/07/16 Masa 20:32