Forum Dalam Talian
United Kingdom
United Kingdom

gbp/usd

1.2425
Kadar Langsung
0 (0.76%)
Ubah
16 July 2019
Masa 17:29:23
0 (4.81%)
Perubahan / 3 Bulan
0 (3.60%)
Perubahan / 6 Bulan
0 (6.12%)
Fluktuasi Tahunan

18 Karat Gold

27
Kadar Langsung
0 (0%)
Ubah
10 July 2019
Masa 11:02:03
4 (17.39%)
Perubahan / 3 Bulan
3 (12.50%)
Perubahan / 6 Bulan
5 (22.73%)
Fluktuasi Tahunan

FTSE 350

19,598
Kadar Langsung
14 (0.07%)
Ubah
16 July 2019
Masa 17:04:18
325 (1.63%)
Perubahan / 3 Bulan
1,112 (6.01%)
Perubahan / 6 Bulan
1,202 (5.78%)
Fluktuasi Tahunan

United Kingdom

Petunjuk Nilai Dana Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
Richter Gedeon 5175 952.73B - 5175 5175 0.00 0.00% 2019/06/24 Masa 21:03
Severstal - ao 1048.2 786.54B - 1048.2 1048.2 1.80 0.17% 2019/07/16 Masa 15:33
Ricoh 1061 759.07B - 1061 1061 0.00 0.00% 2019/07/12 Masa 17:31
Konami Corp. 4900 749.07B - 4900 4900 0.00 0.00% 2019/07/05 Masa 17:02
Statoil 168.47 710.12B - 168.47 168.47 2.18 1.29% 2019/07/16 Masa 14:33
Novo Nordisk B 318.95 575.11B - 318.95 318.95 3.15 1.00% 2019/07/16 Masa 14:33
ABB 178.05 436.85B - 177.15 178.2 0.00 0.00% 2019/07/15 Masa 20:32
Magyar Telekom 434.5 416.08B - 434.5 434.5 0.00 0.00% 2019/07/11 Masa 21:32
Volvo B 147 342.87B - 147 147 0.40 0.27% 2019/07/16 Masa 14:33
Nordea Bank 96.97 340.46B - 95.8 96.97 0.00 0.00% 2018/09/28 Masa 22:33
CEZ as 540.11 296.70B - 540.11 540.11 41.71 8.37% 2019/06/28 Masa 21:02
Investor B 455.2 275.16B - 455.2 455.2 0.85 0.19% 2019/07/16 Masa 14:33
DnB 159.8 257.51B - 159.8 159.8 1.40 0.88% 2019/07/16 Masa 14:33
Telenor 171.85 249.69B - 171.85 171.85 10.55 6.14% 2019/07/16 Masa 14:33
Royal Dutch Shell B 2580.17 247.85B - 2580.17 2580.17 12.33 0.48% 2019/07/16 Masa 14:33
Royal Dutch Shell A 28.68 247.85B - 28.68 28.68 0.19 0.66% 2019/07/16 Masa 14:33
Nestle 101.57 240.63B - 101.57 101.57 0.89 0.88% 2019/07/16 Masa 15:33
Swedbank A 144.7 215.42B - 144.7 144.7 3.08 2.13% 2019/07/16 Masa 14:33
Danske Bank 103.65 211.44B - 103.65 103.65 0.13 0.13% 2019/07/16 Masa 14:33
Royal Dutch Shell B 2254 211.04B - 2253.5 2254 0.00 0.00% 2018/07/03 Masa 13:04
Novartis 87.81 206.74B - 87.81 87.81 0.19 0.22% 2019/07/16 Masa 15:33
ASSA ABLOY B 212.49 199.77B - 212.49 212.49 1.34 0.63% 2019/07/16 Masa 14:33
H&M B 169.34 199.18B - 169.34 169.34 0.80 0.47% 2019/07/16 Masa 14:33
Roche Holding Participation 264.35 197.95B - 264.35 264.35 0.45 0.17% 2019/07/16 Masa 15:33
Svenska Handelsbanken A 97.94 196.05B - 97.94 97.94 0.73 0.75% 2019/07/16 Masa 14:33
Boeing 361 195.46B - 361 361 31.00 9.39% 2019/07/16 Masa 14:33
Sandvik AB 158.2 194.93B - 158.2 158.2 2.68 1.69% 2019/07/16 Masa 14:33
Svenska Handelsbanken B 100.8 191.67B - 100.15 100.8 0.00 0.00% 2019/07/15 Masa 21:31
Roche Holding 263.4 190.32B - 262.41 263.4 0.00 0.00% 2019/07/15 Masa 21:31
SEB A 93.18 184.96B - 93.18 93.18 1.15 1.23% 2019/07/16 Masa 14:33
LM Ericsson B 89.42 180.74B - 89.42 89.42 0.99 1.11% 2019/07/16 Masa 14:33
Hexagon B 471.6 177.95B - 471.6 471.6 4.90 1.05% 2019/07/16 Masa 14:33
Komercni Banka 896.5 174.28B - 896.5 896.5 0.00 0.00% 2019/07/08 Masa 21:02
Procter&Gamble 102.67 168.16B - 102.67 102.67 0.00 0.00% 2019/07/15 Masa 21:31
Telia Company 42.49 165.03B - 42.49 42.49 0.48 1.13% 2019/07/16 Masa 14:33
Oersted 612.03 160.61B 611 611 612.03 4.17 0.68% 2019/07/16 Masa 15:33
Moller Maersk B 7802.2 160.41B - 7802.2 7802.2 66.20 0.86% 2019/07/16 Masa 14:33
Comcast 44.8 150.98B - 44.8 44.8 0.12 0.27% 2019/07/16 Masa 14:33
Anheuser Busch Inbev 78.79 146.25B - 78.79 78.79 0.32 0.41% 2019/07/16 Masa 14:33
Louis Vuitton 381.6 142.35B - 381.6 381.6 0.42 0.11% 2019/07/16 Masa 14:33