Forum Dalam Talian
Australia
Australia

aud/usd

0.702
Kadar Langsung
0 (0.1%)
Ubah
17 July 2019
Masa 05:53:03
0 (2.16%)
Perubahan / 3 Bulan
0 (2.45%)
Perubahan / 6 Bulan
0 (5.02%)
Fluktuasi Tahunan

18 Karat Gold

48
Kadar Langsung
0 (0%)
Ubah
9 July 2019
Masa 16:02:02
6 (14.29%)
Perubahan / 3 Bulan
5 (11.63%)
Perubahan / 6 Bulan
8 (20.00%)
Fluktuasi Tahunan

ASX Small Ordinaries

6,747
Kadar Langsung
11 (0.16%)
Ubah
17 July 2019
Masa 05:31:43
396 (6.24%)
Perubahan / 3 Bulan
837 (14.16%)
Perubahan / 6 Bulan
458 (7.29%)
Fluktuasi Tahunan

Australia

Petunjuk Nilai Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
ETFS Physical Platinum 114.16 - 114.16 114.16 0.00 0.00% 2019/07/16 Masa 12:03
iShares MSCI Taiwan AU 51.93 - 51.93 51.93 0.00 0.00% 2019/07/16 Masa 12:03
ETFS Battery Tech & Lithium 46.85 - 46.81 46.85 0.00 0.00% 2019/07/16 Masa 12:03
BetaShares Global Healthcare 5.94 - 5.94 5.94 0.00 0.00% 2019/07/16 Masa 12:03
iShares Global 100 AUD Hedged 114.87 - 114.87 115.02 0.00 0.00% 2019/07/16 Masa 12:03
SPDR MSCI World Quality Mix AU 20.96 - 20.95 20.96 0.00 0.00% 2019/07/16 Masa 12:03
VanEck Vectors ChinaAMC CSI 300 56.99 - 56.99 56.99 0.00 0.00% 2019/07/16 Masa 12:03
Russell Australian SemiGovernment Bond 21.34 - 21.34 21.34 0.00 0.00% 2019/07/16 Masa 12:03
BetaShares Managed Risk Australian Share 17.07 - 17.07 17.07 0.00 0.00% 2019/07/16 Masa 12:03
Vanguard MSCI Australian Large Companies 68.47 - 68.47 68.5 0.00 0.00% 2019/07/16 Masa 12:03
VanEck Vectors MSCI International Sustainable Equi 22.23 - 22.23 22.23 0.00 0.00% 2019/07/16 Masa 12:03
iSharesEurope 62.37 - 62.37 62.48 0.00 0.00% 2019/07/16 Masa 12:03
iShares Asia 50 87.31 - 87.12 87.31 0.00 0.00% 2019/07/16 Masa 12:03
Perth Mint Gold 20.11 - 20.1 20.14 0.00 0.00% 2019/07/16 Masa 12:03
SPDR S&P/ASX 50 61.2 - 61.2 61.31 0.00 0.00% 2019/07/16 Masa 12:03
iShares MSCI EAFE 93.37 - 93.37 93.59 0.00 0.00% 2019/07/16 Masa 12:03
iSharesGlobal 100 70.59 - 70.52 70.59 0.00 0.00% 2019/07/16 Masa 12:03
ETFS Physical Gold 189.3 - 189.27 189.57 0.00 0.00% 2019/07/16 Masa 12:03
iShares MSCI Japan 78.23 - 78.14 78.38 0.00 0.00% 2019/07/16 Masa 12:03
iShares S&P/ASX 20 26.05 - 26.05 26.13 0.00 0.00% 2019/07/16 Masa 12:03
iSharesUBS Treasury 111.61 - 111.61 111.72 0.00 0.00% 2019/07/16 Masa 12:03
ETFS Physical Silver 20.73 - 20.73 20.82 0.00 0.00% 2019/07/16 Masa 12:03
iShares Core S&P 500 430.49 - 429.82 430.49 0.00 0.00% 2019/07/16 Masa 12:03
Betashares Nasdaq 100 19.21 - 19.2 19.21 0.00 0.00% 2019/07/16 Masa 12:03
ANZ ETFS EURO STOXX 50 65.4 - 65.29 65.4 0.00 0.00% 2019/07/16 Masa 12:03
iShares China LargeCap 60.25 - 60.25 60.25 0.00 0.00% 2019/07/16 Masa 12:03
BetaShares Australia 200 111.03 - 111.03 111.23 0.00 0.00% 2019/07/16 Masa 12:03
eInvest Income Generator 3.87 - 3.87 3.87 0.00 0.00% 2019/07/16 Masa 12:03
SPDR S&P Global Dividend 19.24 - 19.23 19.25 0.00 0.00% 2019/07/16 Masa 12:03
iShares Global Healthcare 87.4 - 87.36 87.4 0.00 0.00% 2019/07/16 Masa 12:03
SPDR S&P Emerging Markets 22.33 - 22.33 22.34 0.00 0.00% 2019/07/16 Masa 12:03
iShares S&P 500 AUD Hedged 376.37 - 376.37 376.99 0.00 0.00% 2019/07/16 Masa 12:03
SPDR S&P/ASX 200 Resources 12.09 - 12.09 12.18 0.00 0.00% 2019/07/16 Masa 12:03
AMP Capital Dynamic Markets 2.48 - 2.48 2.48 0.00 0.00% 2019/07/16 Masa 12:03
BetaShares WisdomTree Japan 11.69 - 11.69 11.75 0.00 0.00% 2019/07/16 Masa 12:03
iShares Core Composite Bond 113.56 - 113.36 113.56 0.00 0.00% 2019/07/16 Masa 12:03
SPDR S&P World Ex Australia 31.98 - 31.97 31.98 0.00 0.00% 2019/07/16 Masa 12:03
Vanguard Diversified Growth 54.94 - 54.94 54.98 0.00 0.00% 2019/07/16 Masa 12:03
Vanguard FTSE Asia ex Japan 66.15 - 65.76 66.15 0.00 0.00% 2019/07/16 Masa 12:03
Vanguard FTSE Europe Shares 55.9 - 55.83 55.91 0.00 0.00% 2019/07/16 Masa 12:03
Vanguard Int Fixed Interest 49.9 - 49.9 50.01 0.00 0.00% 2019/07/16 Masa 12:03
ANZ SP 500 High Yield Low Vol 13.11 - 13.1 13.11 0.00 0.00% 2019/07/16 Masa 12:03
iShares Core S&P SmallCap 600 110.62 - 110.62 110.75 0.00 0.00% 2019/07/16 Masa 12:03
iShares MSCI Emerging Markets 61.3 - 61.24 61.3 0.00 0.00% 2019/07/16 Masa 12:03
SPDR S&P/ASX Small Ordinaries 15.34 - 15.34 15.34 0.00 0.00% 2019/07/16 Masa 12:03
VanEck Vectors Gold Miners AU 37.22 - 37.22 37.36 0.00 0.00% 2019/07/16 Masa 12:03
Vanguard FTSE Emerging Markets 68.45 - 68.12 68.45 0.00 0.00% 2019/07/16 Masa 12:03
Vanguard Int Credit Securities 49.35 - 49.35 49.55 0.00 0.00% 2019/07/16 Masa 12:03
ETFS Global Core Infrastructure 59.69 - 59.69 59.72 0.00 0.00% 2019/07/16 Masa 12:03
VanEck Vectors Australian Banks 27.77 - 27.77 27.81 0.00 0.00% 2019/07/16 Masa 12:03
Vanguard All World Ex US Shares 72.75 - 72.71 72.96 0.00 0.00% 2019/07/16 Masa 12:03
Vanguard MSCI Int Shares Hedged 70.47 - 70.47 70.52 0.00 0.00% 2019/07/16 Masa 12:03
Vanguard US Total Market Shares 218.55 - 218.25 218.69 0.00 0.00% 2019/07/16 Masa 12:03
Betashares Global Income Leaders 15.85 - 15.85 15.87 0.00 0.00% 2019/07/16 Masa 12:03
Fidelity Global Emerging Markets 5.07 - 5.07 5.11 0.00 0.00% 2019/07/16 Masa 12:03
iShares UBS Government Inflation 124.84 - 124.2 124.84 0.00 0.00% 2019/07/16 Masa 12:03
VanEck Vectors China New Economy 6.37 - 6.37 6.45 0.00 0.00% 2019/07/16 Masa 12:03
Vanguard Diversified High Growth 55.03 - 55 55.05 0.00 0.00% 2019/07/16 Masa 12:03
Betashares Asia Technology Tigers 6 - 5.94 6 0.00 0.00% 2019/07/16 Masa 12:03
Betashares Global Quality Leaders 17.04 - 17.04 17.04 0.00 0.00% 2019/07/16 Masa 12:03
SPDR Dow Jones Global Real Estate 23.2 - 23.18 23.2 0.00 0.00% 2019/07/16 Masa 12:03
Vanguard Diversified Conservative 54.3 - 54.3 54.39 0.00 0.00% 2019/07/16 Masa 12:03
BetaShares Australian EquitiesBear 12.17 - 12.17 12.17 0.00 0.00% 2019/07/16 Masa 12:03
BetaShares FTSE RAFI Australia 200 13.67 - 13.67 13.67 0.00 0.00% 2019/07/16 Masa 12:03
BetaShares S&P 500 Yield Maximiser 20.25 - 20.25 20.25 0.00 0.00% 2019/07/16 Masa 12:03
ETFS Morningstar Global Technology 72.87 - 72.87 72.96 0.00 0.00% 2019/07/16 Masa 12:03
Russell Australian Government Bond 22.7 - 22.7 22.7 0.00 0.00% 2019/07/16 Masa 12:03
SPDR S&P World Ex Australia Hedged 22.74 - 22.74 22.74 0.00 0.00% 2019/07/16 Masa 12:03
VanEck Vectors Australian Property 26 - 25.85 26 0.00 0.00% 2019/07/16 Masa 12:03
ETFS Physical Precious Metal Basket 155.96 - 155.96 156 0.00 0.00% 2019/07/16 Masa 12:03
iShares Edge MSCI World Multifactor 33 - 33 33.04 0.00 0.00% 2019/07/16 Masa 12:03
iShares MSCI South Korea Capped AUD 82.2 - 82.03 82.2 0.00 0.00% 2019/07/16 Masa 12:03
VanEck Vectors Australian Resources 29.51 - 29.51 29.51 0.00 0.00% 2019/07/16 Masa 12:03
Vanguard Australian Fixed Interest 51.65 - 51.58 51.65 0.00 0.00% 2019/07/16 Masa 12:03
Vanguard Australian Government Bond 52.62 - 52.58 52.62 0.00 0.00% 2019/07/16 Masa 12:03
Vanguard Global Value Equity Active 47.77 - 47.77 47.9 0.00 0.00% 2019/07/16 Masa 12:03
BetaShares Crude Oil Currency Hedged 16.23 - 16.16 16.23 0.00 0.00% 2019/07/16 Masa 12:03
BetaShares Managed Risk Global Share 12.97 - 12.97 12.98 0.00 0.00% 2019/07/16 Masa 12:03
VanEck Vectors Morningstar Wide Moat 70 - 70 70.13 0.00 0.00% 2019/07/16 Masa 12:03
Betashares Legg Mason Australian Bond 26.73 - 26.73 26.73 0.00 0.00% 2019/07/16 Masa 12:03
SPDR S&P/ASX 200 Financials ex AREITS 20.23 - 20.23 20.26 0.00 0.00% 2019/07/16 Masa 12:03
UBS IQ Research Preferred AU Dividend 21.82 - 21.82 21.82 0.00 0.00% 2019/07/16 Masa 12:03
Vanguard Global Aggregate Bond Hedged 52.49 - 52.49 52.56 0.00 0.00% 2019/07/16 Masa 12:03
AMP Capital Global Property Securities 2.89 - 2.89 2.89 0.00 0.00% 2019/07/16 Masa 12:03
BetaShares Agriculture Currency Hedged 5.89 - 5.87 5.89 0.00 0.00% 2019/07/16 Masa 12:03
BetaShares Strong US Dollar hedge fund 13.28 - 13.28 13.32 0.00 0.00% 2019/07/16 Masa 12:03
iShares S&P/ASX Dividend Opportunities 14.25 - 14.25 14.3 0.00 0.00% 2019/07/16 Masa 12:03
VanEck Vectors Small Companies Masters 20.78 - 20.78 20.8 0.00 0.00% 2019/07/16 Masa 12:03
Beta Shares S&P/ASX 200Resources Sector 6.62 - 6.62 6.65 0.00 0.00% 2019/07/16 Masa 12:03
BetaShares Global Agriculture Companies 5.71 - 5.71 5.72 0.00 0.00% 2019/07/16 Masa 12:03
Russell High Dividend Australian Shares 30.22 - 30.22 30.27 0.00 0.00% 2019/07/16 Masa 12:03
SPDR S&P/ASX Australian Government Bond 27.75 - 27.71 27.75 0.00 0.00% 2019/07/16 Masa 12:03
VanEck Vectors Australian Floating Rate 25.19 - 25.17 25.19 0.00 0.00% 2019/07/16 Masa 12:03
BetaShares Australian Dividend Harvester 15.89 - 15.89 15.93 0.00 0.00% 2019/07/16 Masa 12:03
ETFS ROBO Global Robotics and Automation 57.1 - 57 57.1 0.00 0.00% 2019/07/16 Masa 12:03
Russell Australian Select Corporate Bond 20.61 - 20.6 20.61 0.00 0.00% 2019/07/16 Masa 12:03
Vanguard MSCI Australian Small Companies 59.19 - 59.19 59.32 0.00 0.00% 2019/07/16 Masa 12:03
Beta Shares S&P/ASX 200 Financials Sector 11.46 - 11.46 11.46 0.00 0.00% 2019/07/16 Masa 12:03
BetaShares Geared Australian Equity Hedge 25.7 - 25.7 25.83 0.00 0.00% 2019/07/16 Masa 12:03
VanEck Vectors FTSE Global Infrastructure 21.62 - 21.62 21.67 0.00 0.00% 2019/07/16 Masa 12:03
Vanguard MSCI International Small Companies 51.7 - 51.7 51.72 0.00 0.00% 2019/07/16 Masa 12:03
BetaShares Australian Sustainability Leaders 18.07 - 18.07 18.09 0.00 0.00% 2019/07/16 Masa 12:03
BetaShares Commodities Basket Currency Hedged 8.35 - 8.35 8.41 0.00 0.00% 2019/07/16 Masa 12:03
SPDR MSCI Australia Select High Dividend Yield 29.7 - 29.7 29.7 0.00 0.00% 2019/07/16 Masa 12:03
VanEck Vectors MSCI World ex Australia Quality 27.47 - 27.39 27.47 0.00 0.00% 2019/07/16 Masa 12:03
BetaShares Australian Small Companies Select Fund 3.45 - 3.45 3.45 0.00 0.00% 2019/07/16 Masa 12:03
BetaShares Australian Top 20 Equity Yield Maximise 8.69 - 8.67 8.7 0.00 0.00% 2019/07/16 Masa 12:03
VanEck Vectors MSCI Multifactor Emerging Markets E 18.95 - 18.95 18.95 0.00 0.00% 2019/07/16 Masa 12:03
BetaShares US Dollar 13.69 - 13.68 13.69 0.00 0.00% 2019/07/16 Masa 12:03
BetaShares Global Banks 6.52 - 6.52 6.52 0.00 0.00% 2019/07/16 Masa 12:03
BetaShares Gold Bullion 14.36 - 14.34 14.36 0.00 0.00% 2019/07/16 Masa 12:03
Ishares Core S&P/Asx 200 27.08 - 27.08 27.16 0.00 0.00% 2019/07/16 Masa 12:03
WCM Quality Global Growth 5.81 - 5.81 5.81 0.00 0.00% 2019/07/16 Masa 12:03
Vanguard Australian Shares 84.04 - 84.04 84.26 0.00 0.00% 2019/07/16 Masa 12:03
Platinum International Fund 4.45 - 4.45 4.47 0.00 0.00% 2019/07/16 Masa 12:03
Betashares WisdomTree Europe 12.86 - 12.86 12.86 0.00 0.00% 2019/07/16 Masa 12:03
BetaShares Global Gold Miners 4.31 - 4.31 4.32 0.00 0.00% 2019/07/16 Masa 12:03
ANZ SP ASX 300 High Yield Plus 11.3 - 11.3 11.37 0.00 0.00% 2019/07/16 Masa 12:03
Betashares Global Cybersecurity 7.24 - 7.24 7.27 0.00 0.00% 2019/07/16 Masa 12:03
SPDR S&P/ASX 200 Listed Property 14.45 - 14.45 14.57 0.00 0.00% 2019/07/16 Masa 12:03
Betashares Active Australian Hybrids 10.27 - 10.24 10.27 0.00 0.00% 2019/07/16 Masa 12:03
Vanguard Australian Shares High Yield 61.16 - 61.16 61.5 0.00 0.00% 2019/07/16 Masa 12:03
VanEck Vectors Australian Equal Weight 30.51 - 30.51 30.56 0.00 0.00% 2019/07/16 Masa 12:03
Vanguard Australian Property Securities 92.81 - 92.71 92.83 0.00 0.00% 2019/07/16 Masa 12:03
BetaShares Global Sustainability Leaders 8.72 - 8.72 8.72 0.00 0.00% 2019/07/16 Masa 12:03
Platinum Asia Fund Quoted Managed Hedge Fund 4.21 - 4.17 4.21 0.00 0.00% 2019/07/16 Masa 12:03
BetaShares Australian Equities Strong Bear Hedge 10.43 - 10.4 10.43 0.00 0.00% 2019/07/16 Masa 12:03
BetaShares Australian Investment Grade Corporate B 27.17 - 27.16 27.17 0.00 0.00% 2019/07/16 Masa 12:03
BetaShares Global Robotics and Artificial Intellig 9.26 - 9.26 9.3 0.00 0.00% 2019/07/16 Masa 12:03
Vanguard MSCI Int Shares 75.94 - 75.94 75.98 0.00 0.00% 2019/07/16 Masa 6:31
Vanguard Diversified Balanced 55.13 - 55.1 55.2 0.00 0.00% 2019/07/16 Masa 6:31
Betashares Australian Bank Senior Floating Rate Bo 25.84 - 25.82 25.84 0.00 0.00% 2019/07/16 Masa 6:31
Betashares Global Energy Companies 5.8 - 5.8 5.8 0.00 0.00% 2019/07/16 Masa 6:02
Vanguard Global Multi-Factor Active (Managed) 50.8 - 50.8 50.8 0.00 0.00% 2019/07/16 Masa 6:02
BetaShares Australian Ex-20 Portfolio Diversifier 18.27 - 18.26 18.27 0.00 0.00% 2019/07/16 Masa 6:02
Magellan Global Equities 3.43 - 3.43 3.43 0.00 0.00% 2019/07/16 Masa 5:31
iShares CoreS&P MidCap 400 277.12 - 277.12 277.12 0.00 0.00% 2019/07/16 Masa 5:31
UBS IQ MSCI Europe Ethical 22.42 - 22.42 22.42 0.00 0.00% 2019/07/16 Masa 5:31
SPDR S&P/ASX Australian Bond 27.57 - 27.57 27.57 0.00 0.00% 2019/07/16 Masa 5:31
UBS IQ MSCI Australia Ethical 22.13 - 22.13 22.13 0.00 0.00% 2019/07/16 Masa 5:31
UBS IQ MSCI World ex Australia 27.89 - 27.89 27.89 0.00 0.00% 2019/07/16 Masa 5:31
UBS IQ MSCI Asia Apex 50 Ethical 25.97 - 25.97 25.97 0.00 0.00% 2019/07/16 Masa 5:31
BetaShares Legg Mason Equity Income 8.49 - 8.49 8.49 0.00 0.00% 2019/07/16 Masa 5:31
iShares Edge MSCI Australia Multifactor 30.25 - 30.25 30.25 0.00 0.00% 2019/07/16 Masa 5:31
BetaShares Strong Australian Dollar hedge 12.25 - 12.25 12.25 0.00 0.00% 2019/07/16 Masa 5:31
Vanguard Australian Corp Fixed Interest  52.8 - 52.8 52.8 0.00 0.00% 2019/07/16 Masa 5:31
InvestSMART Australian Equity Income Managed 2.41 - 2.41 2.41 0.00 0.00% 2019/07/16 Masa 5:31
VanEck Vectors Australian Emerging Resources 28.98 - 28.98 28.98 0.00 0.00% 2019/07/16 Masa 5:31
iShares JP Morgan USD Emerging Markets Bond (AUD H 106.07 - 106.07 106.07 0.00 0.00% 2019/07/16 Masa 5:31
BetaShares Euro 15.45 - 15.45 15.45 0.00 0.00% 2019/07/15 Masa 12:32
ANZ Physical US Dollar 10.89 - 10.89 10.89 0.00 0.00% 2019/07/15 Masa 12:32
Antipodes Global Shares 5.18 - 5.18 5.18 0.00 0.00% 2019/07/15 Masa 12:32
iShares S&P/ASX Small Ordinaries 4.96 - 4.96 4.96 0.00 0.00% 2019/07/15 Masa 12:32
BetaShares Geared US Equity Currency Hedged 18.8 - 18.8 18.8 0.00 0.00% 2019/07/15 Masa 12:32
Theta Acbc Exch Traded Bond Units Gpt Aug-26 111.3 - 111.3 111.3 0.00 0.00% 2019/07/15 Masa 12:32
VanEck Vectors MSCI World ex Australia Quality Hed 27.15 - 27.15 27.15 0.00 0.00% 2019/07/15 Masa 12:32
Australian High Interest Cash 50.1 - 50.1 50.1 0.00 0.00% 2019/07/15 Masa 12:32
AMP Capital Global Infrastructure Securities 3.24 - 3.24 3.24 0.00 0.00% 2019/07/15 Masa 12:32
Betashares U.S. Equities Strong Bear Currency Hedg 3.6 - 3.6 3.6 0.00 0.00% 2019/07/15 Masa 12:32
BetaShares British Pound 17.53 - 17.53 17.56 0.00 0.00% 2019/07/12 Masa 11:32
Montgomery Global Equities Fund 3.6 - 3.6 3.61 0.00 0.00% 2019/07/12 Masa 6:02
Theta Acbc Exch Traded Bond Units Mgr Sep-23 108.4 - 108.4 108.4 0.00 0.00% 2019/07/12 Masa 6:02
VanEck Vectors FTSE International Prop (Hdg) 20.47 - 20.45 20.47 0.00 0.00% 2019/07/11 Masa 9:31
K2 Global Equities 2.51 - 2.51 2.51 0.00 0.00% 2019/07/11 Masa 6:01
UBS IQ MSCI Japan Ethical 23.99 - 23.99 23.99 0.00 0.00% 2019/07/11 Masa 5:31
UBS IQ Research Preferred AU Share 22.12 - 22.12 22.19 0.00 0.00% 2019/07/10 Masa 11:02
UBS IQ MSCI US Ethical 30.27 - 30.27 30.27 0.00 0.00% 2019/06/29 Masa 10:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Masa 10:01
ANZ SP ASX 100 10.29 - 10.29 10.29 0.00 0.00% 2018/11/13 Masa 11:33
ANZ Physical Gold 16.76 - 16.76 17.1 0.00 0.00% 2018/06/22 Masa 10:34
Australian Governance Masters 1.85 - 1.85 1.85 0.00 0.00% 2018/06/21 Masa 5:03
iShares MSCI BRIC 59.79 - 59.25 59.85 0.00 0.00% 2018/06/15 Masa 0:00
iShares Russell 2000 224.6 - 224.38 224.68 0.00 0.00% 2018/06/15 Masa 0:00
ANZS Physical Renminbi 9.89 - 9.89 9.89 0.00 0.00% 2018/06/15 Masa 0:00
iShares Global Telecom 74.55 - 74.55 74.7 0.00 0.00% 2018/06/15 Masa 0:00
iShares MSCI Singapore 33.98 - 33.98 34.05 0.00 0.00% 2018/06/15 Masa 0:00
iShares MSCI Hong Kong AU 34.44 - 34.34 34.44 0.00 0.00% 2018/06/15 Masa 0:00
Russell Australia Value 29.57 - 29.57 29.57 0.00 0.00% 2018/05/07 Masa 0:00