Forum Dalam Talian
Chile
Chile

clp/usd

0.0015
Kadar Langsung
0 (0%)
Ubah
9 July 2019
Masa 19:21:20
0 (0.00%)
Perubahan / 3 Bulan
0 (0.00%)
Perubahan / 6 Bulan
0 (0.00%)
Fluktuasi Tahunan

IGPA General

5,076
Kadar Langsung
2 (0.05%)
Ubah
16 July 2019
Masa 01:31:43
162 (3.09%)
Perubahan / 3 Bulan
325 (6.02%)
Perubahan / 6 Bulan
229 (4.32%)
Fluktuasi Tahunan

China

Petunjuk Nilai Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
SWS MU SSE 50 2.903 - 2.903 2.903 0.02 0.65% 2019/07/16 Masa 12:03
BOC SSE SOE 100 1.127 - 1.127 1.127 0.01 1.17% 2019/07/16 Masa 12:03
DaCheng CSI 100 1.708 - 1.708 1.708 0.01 0.29% 2019/07/16 Masa 12:03
E Fund SSE Mid-Cap 3.832 - 3.832 3.832 0.12 3.08% 2019/07/16 Masa 12:03
FounderFubon CSI 500 1.146 - 1.146 1.146 0.00 0.35% 2019/07/16 Masa 12:03
China Life AMP CSI 300 0.974 - 0.974 0.974 0.01 0.62% 2019/07/16 Masa 12:03
China Life AMP CSI 500 1.067 - 1.067 1.067 0.02 1.52% 2019/07/16 Masa 12:03
China Southern SSE 380 1.383 - 1.383 1.383 0.01 0.36% 2019/07/16 Masa 12:03
CMF SSE Consumption 80 4.95 - 4.95 4.95 0.05 0.93% 2019/07/16 Masa 12:03
Harvest CSI Financials 1.999 - 1.999 1.999 0.05 2.55% 2019/07/16 Masa 12:03
HuaAn SSE Industry Top 3.267 - 3.267 3.267 0.01 0.24% 2019/07/16 Masa 12:03
China Southern CSI Bank 1.111 - 1.111 1.111 0.00 0.09% 2019/07/16 Masa 12:03
Harvest FuShi China A50 1.175 - 1.175 1.175 0.01 1.02% 2019/07/16 Masa 12:03
HORIZON Fushi ChinaA 50 1.229 - 1.229 1.229 0.00 0.16% 2019/07/16 Masa 12:03
China Southern Hang Seng 2.692 - 2.692 2.692 0.02 0.60% 2019/07/16 Masa 12:03
China Universal CSI Bank 1.104 - 1.104 1.104 0.01 0.54% 2019/07/16 Masa 12:03
Fortune SG SSE 180 Value 5.25 - 5.25 5.25 0.05 0.95% 2019/07/16 Masa 12:03
Harvest ChiNext ETF Fund 0.835 - 0.835 0.835 0.00 0.36% 2019/07/16 Masa 12:03
China Fund CSI Beijing 50 1.066 - 1.066 1.066 0.01 0.47% 2019/07/16 Masa 12:03
ICBCCS SSE Central SOE 50 1.873 - 1.873 1.873 0.02 0.91% 2019/07/16 Masa 12:03
E Fund CSI Security Agency 0.93 - 0.93 0.93 0.00 0.43% 2019/07/16 Masa 12:03
GTJA Allianz SSE Commodity 1.637 - 1.637 1.637 0.00 0.18% 2019/07/16 Masa 12:03
ICBC CS SZSE CHINEXT Price 0.901 - 0.901 0.901 0.00 0.11% 2019/07/16 Masa 12:03
China Life AMP Money Market 99.95 - 99.95 99.95 0.04 0.04% 2019/07/16 Masa 12:03
E Fund CSI National Defense 0.831 - 0.831 0.831 0.00 0.36% 2019/07/16 Masa 12:03
China Southern CSI 500 Pharm 1.035 - 1.035 1.035 0.00 0.10% 2019/07/16 Masa 12:03
GF CSI JingJinJi Development 0.787 - 0.787 0.787 0.00 0.25% 2019/07/16 Masa 12:03
Harvest CSI Consumer Staples 2.905 - 2.905 2.905 0.02 0.62% 2019/07/16 Masa 12:03
Harvest SZSE Fundamental 120 1.829 - 1.829 1.829 0.00 0.22% 2019/07/16 Masa 12:03
HFT SSE Cyclical Industry 50 3.755 - 3.755 3.755 0.03 0.67% 2019/07/16 Masa 12:03
Rongtong Money Market Fund E 100 - 100 100 0.18 0.18% 2019/07/16 Masa 12:03
BOCOM SSE 180 Corp Governance 1.168 - 1.168 1.168 0.00 0.34% 2019/07/16 Masa 12:03
China Southern SZSE Component 1.022 - 1.022 1.022 0.00 0.10% 2019/07/16 Masa 12:03
HFT SSE 10-Y Local Gover Debt 101.119 - 101.119 101.119 0.02 0.02% 2019/07/16 Masa 12:03
Hutai-PineBridge MSCI China A 1.036 - 1.036 1.036 0.00 0.39% 2019/07/16 Masa 12:03
Harvest CSI Medical And Health 1.352 - 1.352 1.352 0.02 1.63% 2019/07/16 Masa 12:03
China Southern CSI 500 Industrial 0.477 - 0.477 0.477 0.00 0.21% 2019/07/16 Masa 12:03
Hua An MSCI China A International 1.209 - 1.209 1.209 0.00 0.08% 2019/07/16 Masa 12:03
Founder Fubon SZSE 100 PRICE INDEX 1.314 - 1.314 1.314 0.00 0.08% 2019/07/16 Masa 12:03
Guotai 10-Year China Treasury Note 106.961 - 106.961 106.961 0.03 0.03% 2019/07/16 Masa 12:03
HuaAn CSI Pharm & Biotech Industry 1.422 - 1.422 1.422 0.01 0.70% 2019/07/16 Masa 12:03
CCBPrincipal HK HangSeng China Corp 0.952 - 0.952 0.952 0.01 0.74% 2019/07/16 Masa 12:03
Huatai-PineBridge SSE Mid-small Cap 3.91 - 3.91 3.91 0.01 0.26% 2019/07/16 Masa 12:03
China Southern CSI 500 Raw Materials 0.745 - 0.745 0.745 0.00 0.13% 2019/07/16 Masa 12:03
China Southern CSI Well-off Industry 0.551 - 0.551 0.551 0.00 0.18% 2019/07/16 Masa 12:03
ChinaAMC SSE Consumer Staples Sector 2.824 - 2.824 2.824 0.04 1.45% 2019/07/16 Masa 12:03
Huatai PineBridge CSI Dividend Low Vol 1.135 - 1.135 1.135 0.00 0.09% 2019/07/16 Masa 12:03
PingAn-UOB China Bond M-H Sprd Enh Etp 100.2 - 100.2 100.2 0.09 0.09% 2019/07/16 Masa 12:03
Guotai ShunLi Trading Money Market Fund 99.993 - 99.993 99.993 0.01 0.01% 2019/07/16 Masa 12:03
Ping-An UOB Hang Seng China Enterprises 1.019 - 1.019 1.019 0.01 0.59% 2019/07/16 Masa 12:03
Golden Eagle Cash Gain Money Market Fund E 99.994 - 99.994 99.994 0.01 0.01% 2019/07/16 Masa 12:03
Ping An UOB MSCI China A Minimum Volatility 1.03 - 1.03 1.03 0.00 0.19% 2019/07/16 Masa 12:03
Ping An-UOB MSCI China A-share International 1.06 - 1.06 1.06 0.00 0.19% 2019/07/16 Masa 12:03
AXA SPDB CSI High Dividend Yield Select Idx Fd 1.004 - 1.004 1.004 0.00 0.10% 2019/07/16 Masa 12:03
HuaAn CES Hong Kong Stock Through Selected 100 1.011 - 1.011 1.011 0.00 0.10% 2019/07/16 Masa 12:03
China Southern CSI All Share Banking & Brokerage 0.949 - 0.949 0.949 0.00 0.42% 2019/07/16 Masa 12:03
HuaTai Securities ZiJin TianTianJin Money Market A 100.002 - 100.002 100.002 0.01 0.00% 2019/07/16 Masa 12:03
Fortune SG CSI Bank ETF 1.062 - 1.062 1.062 0.01 0.47% 2019/07/16 Masa 12:03
GuoTai Gold 3.095 - 3.095 3.095 0.00 0.03% 2019/07/16 Masa 12:03
E Fund SZSE 100 4.55 - 4.55 4.55 0.03 0.68% 2019/07/16 Masa 12:03
Harvest CSI 300 3.849 - 3.849 3.849 0.02 0.39% 2019/07/16 Masa 12:03
Harvest CSI 500 5.171 - 5.171 5.171 0.01 0.21% 2019/07/16 Masa 12:03
ChinaAMC CSI 300 3.86 - 3.86 3.86 0.01 0.36% 2019/07/16 Masa 12:03
HuaAn Yi Fu Gold 3.121 - 3.121 3.121 0.00 0.10% 2019/07/16 Masa 12:03
ChinaAMC China 50 2.925 - 2.925 2.925 0.02 0.55% 2019/07/16 Masa 12:03
Fullgoal CSI Value 1.12 - 1.12 1.12 0.00 0.18% 2019/07/16 Masa 12:03
ICBCCS Shanghai 50 2.915 - 2.915 2.915 0.02 0.62% 2019/07/16 Masa 12:03
Bosera S&P 500 QDII 1.937 - 1.937 1.937 0.01 0.26% 2019/07/16 Masa 12:03
Ping An UOB CSI 300 3.928 - 3.928 3.928 0.01 0.33% 2019/07/16 Masa 12:03
CCB Principal SSE 50 1.039 - 1.039 1.039 0.00 0.19% 2019/07/16 Masa 12:03
ICBCCS SZSE Dividend 1.877 - 1.877 1.877 0.02 0.80% 2019/07/16 Masa 12:03
E Fund Seeded CSI 300 1.677 - 1.677 1.677 0.01 0.42% 2019/07/16 Masa 12:03
China Southern CSI 500 5.314 - 5.314 5.314 0.01 0.21% 2019/07/16 Masa 12:03
GuoTai NASDAQ 100 QDII 2.849 - 2.849 2.849 0.01 0.32% 2019/07/16 Masa 12:03
ChinaAMC China Secs 500 2.471 - 2.471 2.471 0.01 0.28% 2019/07/16 Masa 12:03
ChinaAMC Hang Seng QDII 1.55 - 1.55 1.55 0.01 0.39% 2019/07/16 Masa 12:03
GuoTai SSE 180 Financial 5.763 - 5.763 5.763 0.03 0.47% 2019/07/16 Masa 12:03
Huatai-PineBridge CSI 300 3.853 - 3.853 3.853 0.02 0.44% 2019/07/16 Masa 12:03
Huatai-PineBridge CSI 500 1.059 - 1.059 1.059 0.00 0.19% 2019/07/16 Masa 12:03
E Fund CSI 300 Health Care 1.646 - 1.646 1.646 0.01 0.85% 2019/07/16 Masa 12:03
Bosera SSE Natural Resource 0.613 - 0.613 0.613 0.00 0.16% 2019/07/16 Masa 12:03
ChinaAMC MSCI China A Share 1.131 - 1.131 1.131 0.00 0.35% 2019/07/16 Masa 12:03
NanHua CSI Hangzhou Bay Area 1.119 - 1.119 1.119 0.00 0.18% 2019/07/16 Masa 12:03
Fortune SG CSI Security Agency 0.936 - 0.936 0.936 0.00 0.43% 2019/07/16 Masa 12:03
Huatai-PineBridge SSE Dividend 2.781 - 2.781 2.781 0.00 0.07% 2019/07/16 Masa 12:03
ChinaAMC SSE Health Care Sector 1.691 - 1.691 1.691 0.01 0.30% 2019/07/16 Masa 12:03
CCB Principal MSCI China A Index 1.029 - 1.029 1.029 0.00 0.29% 2019/07/16 Masa 12:03
China Universal CSI Shanghai SOE 0.945 - 0.945 0.945 0.00 0.11% 2019/07/16 Masa 12:03
E Fund MSCI China A Inclusion RMB 1.053 - 1.053 1.053 0.01 0.47% 2019/07/16 Masa 12:03
HuaAn Shanghai Stock Exchange 180 3.482 - 3.482 3.482 0.01 0.34% 2019/07/16 Masa 12:03
GuoTai CSI National Defense Industry 0.767 - 0.767 0.767 0.00 0.13% 2019/07/16 Masa 12:03
E Fund Hang Seng China Enterprises QDII 1.209 - 1.209 1.209 0.00 0.17% 2019/07/16 Masa 12:03
ChinaAMC Small & Medium Enterprise Board 2.791 - 2.791 2.791 0.01 0.29% 2019/07/16 Masa 12:03
Hua An CSI 500 Sector Neutral Low-Vol Idx 1.164 - 1.164 1.164 0.00 0.17% 2019/07/16 Masa 12:03
Invesco Great Wall MSCI China A Inclusion 1.031 - 1.031 1.031 0.00 0.19% 2019/07/16 Masa 12:03
China Southern CSI SWS Non-Ferrous Metal  0.643 - 0.643 0.643 0.00 0.16% 2019/07/16 Masa 12:03
China Southern CSI 500 Information Technology 0.741 - 0.741 0.741 0.00 0.54% 2019/07/16 Masa 12:03
Fullgoal Hang Seng China Enterprises Index Fd 0.988 - 0.988 0.988 0.00 0.10% 2019/07/16 Masa 12:03
China AMC CSI Central Enterprises Structure Adjust 0.986 - 0.986 0.986 0.00 0.10% 2019/07/16 Masa 12:03
GuoTai CSI All Share Investment Banking & Brokerag 0.983 - 0.983 0.983 0.00 0.31% 2019/07/16 Masa 12:03
Yinhua CSI Central Enterprises Structure Adjustmen 1.034 - 1.034 1.034 0.00 0.10% 2019/07/16 Masa 12:03
Penghua SSE POE 50 1.652 - 1.652 1.652 0.00 0.00% 2019/07/15 Masa 12:32
Wanjia SSE 50 Index 2.455 - 2.455 2.455 0.00 0.00% 2019/07/15 Masa 12:32
Penghua SZSE Non-SOE 3.625 - 3.625 3.625 0.00 0.00% 2019/07/15 Masa 12:32
Yinhua SSE 50 Equal Weight 1.469 - 1.469 1.469 0.00 0.00% 2019/07/15 Masa 12:32
Ping-An CSI PingAn 5-10y CGB BM 100.88 - 100.88 100.88 0.00 0.00% 2019/07/15 Masa 12:32
CCB Principal SZSE Fundamental 60 4.109 - 4.109 4.109 0.00 0.00% 2019/07/15 Masa 12:32
HFT SSE Non-cyclical Industry 100 2.968 - 2.968 2.968 0.00 0.00% 2019/07/15 Masa 12:32
ChinaAMC Strategic Emerging Component 0.979 - 0.979 0.979 0.00 0.00% 2019/07/15 Masa 12:32
ChinaAMC SSE Collateralize MHG Credit Bd 3 5 101 - 101 101 0.00 0.00% 2019/07/15 Masa 12:32
GF CSI 500 1.41 - 1.41 1.41 0.00 0.00% 2019/07/15 Masa 12:32
E Fund ChiNext 1.489 - 1.489 1.489 0.00 0.00% 2019/07/15 Masa 12:32
Guangfa CSI Media 0.715 - 0.715 0.715 0.00 0.00% 2019/07/15 Masa 12:32
0.736 - 0.736 0.736 0.00 0.00% 2019/07/15 Masa 12:32
Bosera CSI Central Enterprises Structure Adjustmen 0.983 - 0.983 0.983 0.00 0.00% 2019/07/15 Masa 12:32
New China MSCT China A 1.2 - 1.17 1.2 0.00 0.00% 2019/07/12 Masa 12:02
HuaAn Global Leading DAX QDII 1.04 - 1.04 1.04 0.00 0.00% 2019/07/12 Masa 6:31
Fullgoal CSI 10 Year Treasury Note 103.01 - 103.01 103.01 0.00 0.00% 2019/07/11 Masa 11:32
Lion CSI 500 1.24 - 1.239 1.243 0.00 0.00% 2019/07/04 Masa 12:02
Lion SSE Emerging Industries 1.058 - 1.056 1.058 0.00 0.00% 2019/06/27 Masa 12:03
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Masa 10:01
Fortune SG SSE 180 Growth 1.544 - 1.544 1.544 0.00 0.00% 2019/02/04 Masa 12:34
Invesco SSE 180 Equal Weight 1.13 - 1.13 1.13 0.00 0.00% 2019/02/04 Masa 12:34
Invesco Great Wall Money Market 99.98 - 99.98 99.98 0.00 0.00% 2018/04/22 Masa 0:00
Invesco Great Wall CSI 300 Equal Weight 1.404 - 1.404 1.404 0.00 0.00% 2018/04/22 Masa 0:00
Invesco Great Wall CSI Pharm 1.508 - 1.508 1.508 0.00 0.00% 2018/03/05 Masa 0:00
Invesco Great Wall CSI 800 Food & Beverage 2.14 - 2.14 2.14 0.00 0.00% 2018/03/05 Masa 0:00