Forum Dalam Talian
France
France

18 Karat Gold

3,560
Kadar Langsung
0 (0%)
Ubah
16 July 2019
Masa 16:02:37
364 (11.39%)
Perubahan / 3 Bulan
351 (10.94%)
Perubahan / 6 Bulan
575 (19.26%)
Fluktuasi Tahunan

CAC All-Tradable

6,823
Kadar Langsung
0 (0%)
Ubah
16 July 2019
Masa 21:02:30
26 (0.38%)
Perubahan / 3 Bulan
936 (15.89%)
Perubahan / 6 Bulan
166 (2.50%)
Fluktuasi Tahunan

France

Petunjuk Nilai Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
ETFS Natural Gas 0.026 - 0.0258 0.0267 0.00 0.00% 2019/07/16 Masa 20:32
SPDR MSCI EMU 50.79 - 50.56 50.79 0.00 0.00% 2019/07/16 Masa 20:32
Amundi MSCI USA 2 368 - 367.88 368.42 0.00 0.00% 2019/07/16 Masa 20:32
Lyxor WIG 20 UCITS 66.31 - 66.3 66.5 0.00 0.00% 2019/07/16 Masa 20:32
SPDR S&P 500 UCITS 268.65 - 267.6 268.65 0.00 0.00% 2019/07/16 Masa 20:32
324.81 - 324.81 325.13 0.00 0.00% 2019/07/16 Masa 20:32
HSBC FTSE 100 UCITS 84.73 - 84.6 84.73 0.00 0.00% 2019/07/16 Masa 20:32
HSBC FTSE 250 UCITS 20.89 - 20.89 21 0.00 0.00% 2019/07/16 Masa 20:32
SSgA SPDR MSCI ACWI 121.72 - 121.29 121.72 0.00 0.00% 2019/07/16 Masa 20:32
ComStage CAC 40 UCITS 73.36 - 72.89 73.36 0.00 0.00% 2019/07/16 Masa 20:32
HSBC MSCI Japan UCITS 28.38 - 28.36 28.46 0.00 0.00% 2019/07/16 Masa 20:32
HSBC MSCI Brazil UCITS 20.1 - 20 20.1 0.00 0.00% 2019/07/16 Masa 20:32
HSBC MSCI Turkey UCITS 2.14 - 2.123 2.14 0.00 0.00% 2019/07/16 Masa 20:32
Lyxor Smart Cash UCITS 990 - 990 990.1 0.00 0.00% 2019/07/16 Masa 20:32
Amundi ETF CAC 40 UCITS 57.2 - 56.79 57.2 0.00 0.00% 2019/07/16 Masa 20:32
Amundi Euro Stoxx 50 DR 56.12 - 55.83 56.12 0.00 0.00% 2019/07/16 Masa 20:32
Amundi Euro Stoxx 50 DR 87.52 - 87.37 87.52 0.00 0.00% 2019/07/16 Masa 20:32
Amundi FTSE 100 GBP Cap 667.7 - 663.9 668 0.00 0.00% 2019/07/16 Masa 20:32
Amundi MSCI India UCITS 539.43 - 534.62 540.01 0.00 0.00% 2019/07/16 Masa 20:32
Amundi ETF FTSE MIB UCITS 43.31 - 43.15 43.31 0.00 0.00% 2019/07/16 Masa 20:32
Lyxor Euro Stoxx 300 DR D 143.16 - 142.52 143.16 0.00 0.00% 2019/07/16 Masa 20:32
Amundi ETF MSCI China UCITS 305 - 303.9 305.4 0.00 0.00% 2019/07/16 Masa 20:32
Amundi ETF MSCI India UCITS 605.75 - 602.9 605.81 0.00 0.00% 2019/07/16 Masa 20:32
HSBC MSCI EM Far East UCITS 40.15 - 39.85 40.15 0.00 0.00% 2019/07/16 Masa 20:32
Lyxor UCITS Iboxx GBP Gilts 156.53 - 156.53 157.76 0.00 0.00% 2019/07/16 Masa 20:32
Lyxor SG Global Value Beta C 110.12 - 109.88 110.12 0.00 0.00% 2019/07/16 Masa 20:32
SSgA SPDR S&P 400 US Mid Cap 50.7 - 50.31 50.7 0.00 0.00% 2019/07/16 Masa 20:32
Lyxor MSCI EMU Growth DR C EUR 134.74 - 134.14 134.74 0.00 0.00% 2019/07/16 Masa 20:32
Lyxor MSCI EMU Small Cap C EUR 282.2 - 281 282.2 0.00 0.00% 2019/07/16 Masa 20:32
SPDR MSCI Europe Telecom UCITS 56.63 - 56.63 56.96 0.00 0.00% 2019/07/16 Masa 20:32
Amundi Japan Topix Daily Hedged 60.64 - 60.64 60.84 0.00 0.00% 2019/07/16 Masa 20:32
Amundi JPX-Nikkei 400 EUR Daily 146.38 - 146.25 146.8 0.00 0.00% 2019/07/16 Masa 20:32
Amundi JPX-Nikkei 400 GBP Daily 149.23 - 149.23 149.66 0.00 0.00% 2019/07/16 Masa 20:32
Amundi JPX-Nikkei 400 USD Daily 155.93 - 155.93 156.36 0.00 0.00% 2019/07/16 Masa 20:32
Amundi MSCI Pacific ex Japan DR 644.7 - 644.7 644.9 0.00 0.00% 2019/07/16 Masa 20:32
Amundi MSCI World Low Carbon EU 259.99 - 259.88 260.05 0.00 0.00% 2019/07/16 Masa 20:32
Amundi MSCI World Low Carbon US 292.31 - 292.31 293 0.00 0.00% 2019/07/16 Masa 20:32
Amundi SP 500 Buyback EUR UCITS 155.7 - 154.62 155.7 0.00 0.00% 2019/07/16 Masa 20:32
Amundi SP 500 Buyback USD UCITS 174.62 - 174.04 174.62 0.00 0.00% 2019/07/16 Masa 20:32
Ossiam Shiller Barclays Cape UK 333.7 - 331.8 333.7 0.00 0.00% 2019/07/16 Masa 20:32
Amundi ETF US Treasury 1-3 UCITS 174.41 - 174.41 174.51 0.00 0.00% 2019/07/16 Masa 20:32
Amundi ETF US Treasury 3-7 UCITS 215.57 - 215.57 215.97 0.00 0.00% 2019/07/16 Masa 20:32
HSBC MSCI EM Latin America UCITS 26.2 - 26.17 26.23 0.00 0.00% 2019/07/16 Masa 20:32
Lyxor UCITS Daily Leveraged Bund 275.44 - 275.41 276.23 0.00 0.00% 2019/07/16 Masa 20:32
Amundi ETF MSCI Netherlands UCITS 247.4 - 246.05 247.4 0.00 0.00% 2019/07/16 Masa 20:32
Amundi ETF US Treasury 7-10 UCITS 268.21 - 268.21 269.12 0.00 0.00% 2019/07/16 Masa 20:32
Lyxor MSCI Pacific Ex Japan UCITS 91.92 - 91.57 91.92 0.00 0.00% 2019/07/16 Masa 20:32
Lyxor MSCI World Monthly Hedged D 129.88 - 129.88 129.94 0.00 0.00% 2019/07/16 Masa 20:32
PowerShares EQQQ Nasdaq-100 UCITS 173.42 - 172.72 173.72 0.00 0.00% 2019/07/16 Masa 20:32
Amundi ETF MSCI Europe Ex UK UCITS 29.885 - 29.765 29.885 0.00 0.00% 2019/07/16 Masa 20:32
Amundi ETF MSCI World Energy UCITS 276.45 - 275.55 277.55 0.00 0.00% 2019/07/16 Masa 20:32
64.5 - 64.13 64.5 0.00 0.00% 2019/07/16 Masa 20:32
SPDR MSCI Europe Health Care UCITS 138.24 - 137.38 138.24 0.00 0.00% 2019/07/16 Masa 20:32
Amundi ETF MSCI Emerging Asia UCITS 32.29 - 32.18 32.34 0.00 0.00% 2019/07/16 Masa 20:32
Amundi ETF MSCI Europe Growth UCITS 213.6 - 212.65 213.6 0.00 0.00% 2019/07/16 Masa 20:32
PowerShares Dynamic US Market UCITS 17.14 - 17.04 17.14 0.00 0.00% 2019/07/16 Masa 20:32
Amundi ETF MSCI World Ex Europe UCITS 310.5 - 309.29 310.5 0.00 0.00% 2019/07/16 Masa 20:32
BNPP EasyNMX 30 Infrastructure Global 62.99 - 62.99 63.17 0.00 0.00% 2019/07/16 Masa 20:32
Lyxor UCITS Canada (S&P TSX 60) D-EUR 65.2 - 64.79 65.2 0.00 0.00% 2019/07/16 Masa 20:32
SSgA SPDR MSCI Emerging Markets UCITS 49.23 - 48.95 49.23 0.00 0.00% 2019/07/16 Masa 20:32
Lyxor Bono 10 MTS Spain Govt Bond DR C 174.79 - 174.4 175.35 0.00 0.00% 2019/07/16 Masa 20:32
Lyxor SG European Quality Income NTR D 106.24 - 106.24 106.68 0.00 0.00% 2019/07/16 Masa 20:32
Ossiam US Minimum Variance NR UCITS 1C 202.95 - 202.35 202.95 0.00 0.00% 2019/07/16 Masa 20:32
SPDR Barclays Cap Euro Government Bond 65.92 - 65.82 65.96 0.00 0.00% 2019/07/16 Masa 20:32
38.16 - 37.76 38.16 0.00 0.00% 2019/07/16 Masa 20:32
PowerShares EuroMTS Cash 3 Months UCITS 101.17 - 101.16 101.17 0.00 0.00% 2019/07/16 Masa 20:32
SPDR Barclays Euro Corporate Bond UCITS 59.56 - 59.5 59.56 0.00 0.00% 2019/07/16 Masa 20:32
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 100.35 - 100.21 100.35 0.00 0.00% 2019/07/16 Masa 20:32
Lyxor UCITS Thailand Set 50 Net TR C-EUR 230.1 - 230.1 230.1 0.00 0.00% 2019/07/16 Masa 20:32
SSgA SPDR Barclays Cap US Aggregate Bond 96.74 - 96.5 96.74 0.00 0.00% 2019/07/16 Masa 20:32
Lyxor UCITS MSCI World Utilities TR C-EUR 227.63 - 227.52 228.5 0.00 0.00% 2019/07/16 Masa 20:32
Ossiam World Minimum Variance NR UCITS 1C 174.16 - 174.14 174.54 0.00 0.00% 2019/07/16 Masa 20:32
Amundi ETF MSCI Europe High Dividend UCITS 122.28 - 122.06 122.28 0.00 0.00% 2019/07/16 Masa 20:32
Amundi MSCI Eastern Europe Ex Russia UCITS 299.15 - 299.15 300.6 0.00 0.00% 2019/07/16 Masa 20:32
Lyxor UCITS EuroMTS Covered Bond Aggregate 139.54 - 139.44 139.77 0.00 0.00% 2019/07/16 Masa 20:32
OSSIAM US Minimum Variance NR UCITS 1C USD 227.65 - 227.65 228.25 0.00 0.00% 2019/07/16 Masa 20:32
Powershares Global Buyback Achievers UCITS 31.43 - 31.24 31.43 0.00 0.00% 2019/07/16 Masa 20:32
SPDR Barclays Capital Euro High Yield Bond 57.97 - 57.92 58 0.00 0.00% 2019/07/16 Masa 20:32
Amundi ETF MSCI Europe Ex Switzerland UCITS 216.94 - 216.18 216.94 0.00 0.00% 2019/07/16 Masa 20:32
318.68 - 315.97 318.68 0.00 0.00% 2019/07/16 Masa 20:32
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.61 - 52.6 52.61 0.00 0.00% 2019/07/16 Masa 20:32
Stoxx Europe 600 Oil & Gas THEAM Easy UCITS 603.4 - 602 606.1 0.00 0.00% 2019/07/16 Masa 20:32
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 202.65 - 202.65 203.3 0.00 0.00% 2019/07/16 Masa 20:32
137.59 - 137.51 137.73 0.00 0.00% 2019/07/16 Masa 20:32
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.51 - 125.46 125.51 0.00 0.00% 2019/07/16 Masa 20:32
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 165.35 - 165.35 166.51 0.00 0.00% 2019/07/16 Masa 20:32
PowerShares FTSE RAFI Emerging Markets UCITS 8 - 7.97 8 0.00 0.00% 2019/07/16 Masa 20:32
PowerShares FTSE RAFI Europe Mid-Small UCITS 14.91 - 14.88 14.91 0.00 0.00% 2019/07/16 Masa 20:32
Amundi ETF FTSE EPRA Europe Real Estate UCITS 365.86 - 365.5 369.76 0.00 0.00% 2019/07/16 Masa 20:32
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 148 - 147.57 148.07 0.00 0.00% 2019/07/16 Masa 20:32
SPDR MSCI Europe Consumer Discretionary UCITS 123.62 - 122.54 123.62 0.00 0.00% 2019/07/16 Masa 20:32
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 335.7 - 335.7 337.7 0.00 0.00% 2019/07/16 Masa 20:32
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.65 - 10.64 10.65 0.00 0.00% 2019/07/16 Masa 20:32
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 219.47 - 219.47 221.14 0.00 0.00% 2019/07/16 Masa 20:32
Lyxor UCITS MSCI World Telecom Services TR C-EUR 118.5 - 117.94 118.5 0.00 0.00% 2019/07/16 Masa 20:32
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 92.78 - 92.56 92.78 0.00 0.00% 2019/07/16 Masa 20:32
Ossiam Risk Weighted Enhanced Commodity Ex Grains 71.68 - 71.15 71.68 0.00 0.00% 2019/07/16 Masa 20:32
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 115.42 - 115.31 115.42 0.00 0.00% 2019/07/16 Masa 20:32
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 141.67 - 141.28 141.67 0.00 0.00% 2019/07/16 Masa 20:32
Amundi ETF Global Equity Multi Smart Allocation Sc 416.38 - 415.13 416.38 0.00 0.00% 2019/07/16 Masa 20:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 245.7 - 245.36 246.23 0.00 0.00% 2019/07/16 Masa 20:32
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.97 - 80.95 80.97 0.00 0.00% 2019/07/16 Masa 20:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.67 - 115.63 115.67 0.00 0.00% 2019/07/16 Masa 20:32
Amundi Global Equity Multi Smart Allocation Scient 467.04 - 467.04 467.9 0.00 0.00% 2019/07/16 Masa 20:32
Amundi Govt Bond Lowest Rated EuroMTS Investment G 237.97 - 237.44 237.97 0.00 0.00% 2019/07/16 Masa 20:32
Amundi Index Solutions USA Equity Multi Smart Allo 54.665 - 54.492 54.665 0.00 0.00% 2019/07/16 Masa 20:32
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 71.11 - 70.45 71.11 0.00 0.00% 2019/07/16 Masa 20:32
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 139.49 - 139.25 139.49 0.00 0.00% 2019/07/16 Masa 20:32
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 656.9 - 652.8 656.9 0.00 0.00% 2019/07/16 Masa 20:32
Lyxor UCITS CAC 40 Daily Double Short 3.469 - 3.461 3.512 0.00 0.00% 2019/07/16 Masa 20:32
ETFS Silver 13.42 - 13.07 13.42 0.00 0.00% 2019/07/16 Masa 20:32
Lyxor UCITS DAX 117.52 - 116.94 117.62 0.00 0.00% 2019/07/16 Masa 20:32
Amundi Japan Topix 75.97 - 75.86 76.2 0.00 0.00% 2019/07/16 Masa 20:32
HSBC S&P 500 UCITS 27.11 - 27.04 27.15 0.00 0.00% 2019/07/16 Masa 20:32
Lyxor UCITS LevDAX 101.34 - 100.4 101.52 0.00 0.00% 2019/07/16 Masa 20:32
SPDR MSCI ACWI IMI 125.24 - 124.8 125.31 0.00 0.00% 2019/07/16 Masa 20:32
Amundi CAC 40 UCITS 82.44 - 81.88 82.49 0.00 0.00% 2019/07/16 Masa 20:32
HSBC MSCI USA UCITS 25.81 - 25.7 25.86 0.00 0.00% 2019/07/16 Masa 20:32
Amundi S&P 500 UCITS 48.612 - 48.412 48.7 0.00 0.00% 2019/07/16 Masa 20:32
Lyxor UCITS FTSE MIB 21.38 - 21.295 21.395 0.00 0.00% 2019/07/16 Masa 20:32
Amundi MSCI EMU UCITS 208.05 - 207.05 208.05 0.00 0.00% 2019/07/16 Masa 20:32
Amundi MSCI USA UCITS 328.17 - 326.82 328.82 0.00 0.00% 2019/07/16 Masa 20:32
HSBC MSCI China UCITS 7.133 - 7.069 7.14 0.00 0.00% 2019/07/16 Masa 20:32
HSBC MSCI World UCITS 19.77 - 19.72 19.79 0.00 0.00% 2019/07/16 Masa 20:32
HSBC MSCI EUROPE UCITS 13.57 - 13.53 13.57 0.00 0.00% 2019/07/16 Masa 20:32
Lyxor PEA Nasdaq 100 C 27.79 - 27.7 27.89 0.00 0.00% 2019/07/16 Masa 20:32
SPDR MSCI Europe UCITS 207.1 - 206.11 207.36 0.00 0.00% 2019/07/16 Masa 20:32
Amundi MSCI China UCITS 273.1 - 271.05 273.5 0.00 0.00% 2019/07/16 Masa 20:32
Amundi MSCI World UCITS 289.66 - 288.74 290 0.00 0.00% 2019/07/16 Masa 20:32
SPDR MSCI EM Asia UCITS 57.05 - 56.65 57.07 0.00 0.00% 2019/07/16 Masa 20:32
Amundi ETF S&P 500 UCITS 54.52 - 54.51 54.6 0.00 0.00% 2019/07/16 Masa 20:32
HSBC EURO STOXX 50 UCITS 37.42 - 37.17 37.42 0.00 0.00% 2019/07/16 Masa 20:32
Lyxor Euro Stoxx 50 DR C 169.5 - 168.6 169.5 0.00 0.00% 2019/07/16 Masa 20:32
Amundi MSCI EM Asia UCITS 28.743 - 28.561 28.795 0.00 0.00% 2019/07/16 Masa 20:32
Lyxor Euro Stoxx 300 DR C 178.48 - 177.68 178.74 0.00 0.00% 2019/07/16 Masa 20:32
Lyxor Green Bond DR C-EUR 53.4 - 53.37 53.48 0.00 0.00% 2019/07/16 Masa 20:32
Lyxor PEA DJ Russia GDR C 16.29 - 16.19 16.31 0.00 0.00% 2019/07/16 Masa 20:32
Lyxor UCITS S&P 500 D-EUR 27.327 - 27.218 27.351 0.00 0.00% 2019/07/16 Masa 20:32
BNP Paribas Easy S&P 500 C 11.14 - 11.14 11.17 0.00 0.00% 2019/07/16 Masa 20:32
BNP Paribas Easy S&P 500 H 10.6 - 10.6 10.62 0.00 0.00% 2019/07/16 Masa 20:32
ETFS Brent Oil 1 Month USD 27.05 - 26.98 27.07 0.00 0.00% 2019/07/16 Masa 20:32
Lyxor JPX Nikkei 400 UCITS 145.1 - 144.88 145.24 0.00 0.00% 2019/07/16 Masa 20:32
Lyxor MSCI ACWI Gold C EUR 66.46 - 65.99 66.46 0.00 0.00% 2019/07/16 Masa 20:32
Lyxor UCITS Stoxx 50 D-EUR 34.085 - 33.89 34.11 0.00 0.00% 2019/07/16 Masa 20:32
Amundi ETF MSCI Japan UCITS 189.39 - 189.16 189.9 0.00 0.00% 2019/07/16 Masa 20:32
Amundi ETF Nasdaq-100 UCITS 78.2 - 77.91 78.4 0.00 0.00% 2019/07/16 Masa 20:32
Lyxor PEA Brazil Ibovespa C 13.1 - 13.04 13.13 0.00 0.00% 2019/07/16 Masa 20:32
Lyxor STOXX Europe 600 DR C 158.09 - 157.55 158.23 0.00 0.00% 2019/07/16 Masa 20:32
Amundi ETF MSCI Europe UCITS 228.87 - 228.08 229.19 0.00 0.00% 2019/07/16 Masa 20:32
Amundi ETF MSCI Nordic UCITS 376.3 - 373.1 376.3 0.00 0.00% 2019/07/16 Masa 20:32
Amundi Euro Corporates UCITS 226.14 - 225.86 226.19 0.00 0.00% 2019/07/16 Masa 20:32
ETFS Gold Bullion Securities 118.03 - 117.8 118.42 0.00 0.00% 2019/07/16 Masa 20:32
Lyxor UCITS MSCI India C-EUR 17.21 - 17.14 17.24 0.00 0.00% 2019/07/16 Masa 20:32
Lyxor UCITS MSCI World D-EUR 193.67 - 193.08 193.92 0.00 0.00% 2019/07/16 Masa 20:32
Lyxor UCITS Nasdaq-100 D-EUR 27.78 - 27.66 27.85 0.00 0.00% 2019/07/16 Masa 20:32
Lyxor UCITS New Energy D-EUR 25.28 - 25.09 25.28 0.00 0.00% 2019/07/16 Masa 20:32
Amundi ETF Russell 2000 UCITS 196.62 - 194.59 196.62 0.00 0.00% 2019/07/16 Masa 20:32
Lyxor MSCI EMU Value DR C EUR 107.2 - 106.72 107.46 0.00 0.00% 2019/07/16 Masa 20:32
Lyxor UCITS CAC 40 (DR) D-EUR 54.93 - 54.56 54.95 0.00 0.00% 2019/07/16 Masa 20:32
Lyxor UCITS MSCI Europe D-EUR 127.96 - 127.43 128.05 0.00 0.00% 2019/07/16 Masa 20:32
Lyxor UCITS Stoxx Banks C-EUR 85.11 - 84.1 85.13 0.00 0.00% 2019/07/16 Masa 20:32
Lyxor UCITS World Water D-EUR 38.545 - 38.416 38.545 0.00 0.00% 2019/07/16 Masa 20:32
SPDR MSCI Europe Energy UCITS 143.42 - 143.38 144.22 0.00 0.00% 2019/07/16 Masa 20:32
Amundi ETF Euro Stoxx 50 UCITS 78.05 - 77.65 78.17 0.00 0.00% 2019/07/16 Masa 20:32
BNP Paribas Easy S&P 500 Hedge 10.18 - 10.18 10.2 0.00 0.00% 2019/07/16 Masa 20:32
Lyxor UCITS Daily Short CAC 40 18.95 - 18.92 19.07 0.00 0.00% 2019/07/16 Masa 20:32
Lyxor Ultra Long Duration Euro 122.08 - 121.62 122.9 0.00 0.00% 2019/07/16 Masa 20:32
Amundi ETF Nasdaq-100 UCITS USD 87.75 - 87.73 88.06 0.00 0.00% 2019/07/16 Masa 20:32
Lyxor UCITS Japan (Topix) D-EUR 123.55 - 123.34 123.67 0.00 0.00% 2019/07/16 Masa 20:32
Amundi Eur High Yld Liq Bd IBOXX 232.42 - 232.42 232.64 0.00 0.00% 2019/07/16 Masa 20:32
BNP Paribas Easy EURO STOXX 50 C 9.576 - 9.52 9.576 0.00 0.00% 2019/07/16 Masa 20:32
BNP Paribas Easy EURO STOXX 50 D 8.775 - 8.729 8.775 0.00 0.00% 2019/07/16 Masa 20:32
Lyxor UCITS Corporate Bond C-EUR 154 - 153.66 154 0.00 0.00% 2019/07/16 Masa 20:32
SPDR MSCI Europe Materials UCITS 198.76 - 197.24 198.76 0.00 0.00% 2019/07/16 Masa 20:32
SPDR MSCI Europe Small Cap UCITS 228.1 - 227.5 228.4 0.00 0.00% 2019/07/16 Masa 20:32
SPDR MSCI Europe Utilities UCITS 116.6 - 116.6 117.32 0.00 0.00% 2019/07/16 Masa 20:32
Amundi ETF MSCI Switzerland UCITS 303.3 - 302.2 303.85 0.00 0.00% 2019/07/16 Masa 20:32
Amundi ETF Stoxx Europe 600 UCITS 84.17 - 83.8 84.22 0.00 0.00% 2019/07/16 Masa 20:32
Amundi MSCI Europe Quality Factor 70.65 - 70.28 70.65 0.00 0.00% 2019/07/16 Masa 20:32
BNP Paribas Easy Stoxx Europe 600 10.61 - 10.57 10.62 0.00 0.00% 2019/07/16 Masa 20:32
Lyxor EuroMTS 15+Y Invstmnt Grd C 253.35 - 252.27 253.35 0.00 0.00% 2019/07/16 Masa 20:32
Lyxor UCITS Daily Leverage CAC 40 21.79 - 21.48 21.8 0.00 0.00% 2019/07/16 Masa 20:32
SPDR MSCI Europe Financials UCITS 53.58 - 53.29 53.63 0.00 0.00% 2019/07/16 Masa 20:32
SPDR MSCI Europe Technology UCITS 76.3 - 76.01 76.3 0.00 0.00% 2019/07/16 Masa 20:32
218.78 - 218 218.93 0.00 0.00% 2019/07/16 Masa 20:32
Amundi ETF S&P Global Luxury UCITS 126.16 - 124.44 126.32 0.00 0.00% 2019/07/16 Masa 20:32
Amundi MSCI EM Latin America UCITS 14.699 - 14.62 14.723 0.00 0.00% 2019/07/16 Masa 20:32
Lyxor Fortune SG MSCI China A DR C 120.69 - 119.77 120.69 0.00 0.00% 2019/07/16 Masa 20:32
Lyxor UCITS Daily Double Short BTP 19.6 - 19.59 19.7 0.00 0.00% 2019/07/16 Masa 20:32
Lyxor UCITS Stoxx Europe 600 Banks 18.11 - 17.95 18.14 0.00 0.00% 2019/07/16 Masa 20:32
MU Lux Lyxor IBOXX EUR Liquid High 115.05 - 114.97 115.14 0.00 0.00% 2019/07/16 Masa 20:32
SPDR Barclays Cap US Treasury Bond 96.83 - 96.56 96.85 0.00 0.00% 2019/07/16 Masa 20:32
SPDR MSCI Europe Industrials UCITS 178.68 - 177.14 178.68 0.00 0.00% 2019/07/16 Masa 20:32
Amundi ETF Short CAC 40 Daily UCITS 19.22 - 19.19 19.35 0.00 0.00% 2019/07/16 Masa 20:32
Lyxor UCITS Stoxx 50 Daily Leverage 28.16 - 27.89 28.195 0.00 0.00% 2019/07/16 Masa 20:32
PowerShares FTSE RAFI US 1000 UCITS 17.5 - 17.48 17.52 0.00 0.00% 2019/07/16 Masa 20:32
PowerShares SP 500 High Dividend FR 28.8 - 28.77 28.88 0.00 0.00% 2019/07/16 Masa 20:32
Amundi ETF MSCI Europe Mid Cap UCITS 99.34 - 98.9 99.38 0.00 0.00% 2019/07/16 Masa 20:32
Lyxor EuroMTS 7-10 Invest Grade DR C 186.06 - 185.86 186.4 0.00 0.00% 2019/07/16 Masa 20:32
Amundi S&P 500 EUR Hedged Daily UCITS 75.444 - 75.412 75.582 0.00 0.00% 2019/07/16 Masa 20:32
Lyxor UCITS NASDAQ-100 Daily Leverage 271.45 - 270.5 273.25 0.00 0.00% 2019/07/16 Masa 20:32
Amundi ETF MSCI Pacific Ex Japan UCITS 574.7 - 572.4 574.7 0.00 0.00% 2019/07/16 Masa 20:32
Low Carbon 100 Europe THEAM Easy UCITS 176.02 - 175.04 176.16 0.00 0.00% 2019/07/16 Masa 20:32
Lyxor Core MSCI World DR UCITS ETF Acc 9.61 - 9.58 9.62 0.00 0.00% 2019/07/16 Masa 20:32
Lyxor UCITS MSCI World Energy TR C-EUR 277.25 - 276.7 277.25 0.00 0.00% 2019/07/16 Masa 20:32
Lyxor UCITS S&P 500 Daily Hedged D-EUR 166.38 - 166.22 166.58 0.00 0.00% 2019/07/16 Masa 20:32
Lyxor UCITS Stoxx Europe 600 Insurance 41.74 - 41.6 41.8 0.00 0.00% 2019/07/16 Masa 20:32
Lyxor UCITS Stoxx Europe 600 Oil & Gas 45.71 - 45.528 45.878 0.00 0.00% 2019/07/16 Masa 20:32
Lyxor UCITS Stoxx Europe 600 Utilities 46.492 - 46.492 46.782 0.00 0.00% 2019/07/16 Masa 20:32
Lyxor UCITS MSCI Emerging Markets C-EUR 10.563 - 10.499 10.565 0.00 0.00% 2019/07/16 Masa 20:32
Lyxor UCITS Stoxx Europe 600 Technology 54.982 - 54.65 55.013 0.00 0.00% 2019/07/16 Masa 20:32
SPDR Barclays Euro Aggregate Bond UCITS 63.42 - 63.38 63.47 0.00 0.00% 2019/07/16 Masa 20:32
SPDR MSCI Europe Consumer Staples UCITS 197 - 196.5 197 0.00 0.00% 2019/07/16 Masa 20:32
SSgA SPDR S&P Euro Dividend Aristocrats 23.81 - 23.75 23.82 0.00 0.00% 2019/07/16 Masa 20:32
Amundi Floating Rate USD Corp Hedged EUR 50.1 - 50.07 50.13 0.00 0.00% 2019/07/16 Masa 20:32
89.59 - 89.31 89.61 0.00 0.00% 2019/07/16 Masa 20:32
Lyxor UCITS Stoxx Europe 600 Health Care 95.55 - 95.38 95.74 0.00 0.00% 2019/07/16 Masa 20:32
Lyxor UCITS Australia (S&P ASX 200) D-EUR 42.998 - 42.799 42.998 0.00 0.00% 2019/07/16 Masa 20:32
Lyxor UCITS MSCI World Materials TR C-EUR 335.34 - 331.88 335.34 0.00 0.00% 2019/07/16 Masa 20:32
Amundi BBB Euro Corporate Investment Grade 15.96 - 15.928 15.96 0.00 0.00% 2019/07/16 Masa 20:32
Lyxor UCITS China Enterprise (HSCEI) C-EUR 145.99 - 144.93 146.06 0.00 0.00% 2019/07/16 Masa 20:32
Lyxor UCITS MSCI World Financials TR C-EUR 166.35 - 165.5 166.35 0.00 0.00% 2019/07/16 Masa 20:32
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 32.16 - 31.95 32.16 0.00 0.00% 2019/07/16 Masa 20:32
Lyxor UCITS MSCI World Health Care TR C-EUR 292.41 - 291.86 293.73 0.00 0.00% 2019/07/16 Masa 20:32
Lyxor UCITS Stoxx Europe Select Dividend 30 15.53 - 15.49 15.56 0.00 0.00% 2019/07/16 Masa 20:32
Amundi Index Solutions Global Infrastructure 57.028 - 56.895 57.147 0.00 0.00% 2019/07/16 Masa 20:32
Lyxor UCITS Stoxx Europe 600 Food & Beverage 88.99 - 88.83 89.11 0.00 0.00% 2019/07/16 Masa 20:32
Amundi ETF Japan Topix EUR Hedged Daily UCITS 204.65 - 203.96 205.41 0.00 0.00% 2019/07/16 Masa 20:32
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 21.34 - 21.32 21.34 0.00 0.00% 2019/07/16 Masa 20:32
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 54.433 - 54.2 54.531 0.00 0.00% 2019/07/16 Masa 20:32
Lyxor UCITS Dow Jones Industrial Average D-EUR 242.55 - 241 242.55 0.00 0.00% 2019/07/16 Masa 20:32
Lyxor UCITS SG Global Quality Income NTR D-EUR 121.72 - 121.72 122.18 0.00 0.00% 2019/07/16 Masa 20:32
Amundi ETF MSCI Europe Minimum Volatility UCITS 103.48 - 103.32 103.64 0.00 0.00% 2019/07/16 Masa 20:32
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 315.99 - 315.6 316.35 0.00 0.00% 2019/07/16 Masa 20:32
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 184.52 - 184.36 185 0.00 0.00% 2019/07/16 Masa 20:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 248.24 - 247.76 248.69 0.00 0.00% 2019/07/16 Masa 20:32
Amundi Europe Equity Multi Smart Allocation Scient 39.866 - 39.693 39.866 0.00 0.00% 2019/07/16 Masa 20:32
Amundi Index Solutions MSCI USA Minimum Volatility 59.812 - 59.636 59.884 0.00 0.00% 2019/07/16 Masa 20:32
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 10.33 - 10.32 10.42 0.00 0.00% 2019/07/16 Masa 20:32
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 9.82 - 9.82 9.92 0.00 0.00% 2019/07/16 Masa 20:32
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 9.79 - 9.79 9.89 0.00 0.00% 2019/07/16 Masa 20:32
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 149.83 - 149.78 150.04 0.00 0.00% 2019/07/16 Masa 20:32
Lyxor MSCI World Information Technology TR UCITS C 279.7 - 279.21 280.82 0.00 0.00% 2019/07/16 Masa 20:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.31 - 15.31 15.391 0.00 0.00% 2019/07/16 Masa 20:32
Lyxor UCITS EuroMTS All-Maturity Investment Grade 189.63 - 189.37 189.78 0.00 0.00% 2019/07/16 Masa 20:32
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 156.61 - 156.53 156.83 0.00 0.00% 2019/07/16 Masa 20:32
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 46.54 - 46.33 46.62 0.00 0.00% 2019/07/16 Masa 20:32
SSgA SPDR Barclays Emerging Markets Local Bond UCI 65.17 - 65.03 65.29 0.00 0.00% 2019/07/16 Masa 20:32
Lyxor MSCI USA C 263.26 - 261.86 263.26 0.00 0.00% 2019/07/16 Masa 20:02
Amundi ETF FTSE 100 UCITS 739.8 - 739 739.8 0.00 0.00% 2019/07/16 Masa 20:02
Amundi MSCI Germany UCITS 227.65 - 227.05 227.65 0.00 0.00% 2019/07/16 Masa 20:02
Lyxor UCITS FTSE 100 C-GBP 12.03 - 12.03 12.03 0.00 0.00% 2019/07/16 Masa 20:02
Lyxor UCITS CAC Mid 60 D-EUR 186.32 - 185.56 186.32 0.00 0.00% 2019/07/16 Masa 20:02
Amundi MSCI Europe Banks UCITS 77.91 - 77.25 77.91 0.00 0.00% 2019/07/16 Masa 20:02
Amundi ETF Euro Inflation UCITS 226.25 - 226.06 226.25 0.00 0.00% 2019/07/16 Masa 20:02
Lyxor UCITS MSCI Indonesia C-EUR 133.66 - 133.66 134.44 0.00 0.00% 2019/07/16 Masa 20:02
SSgA SPDR S&P 500 Low Volatility 51 - 50.91 51 0.00 0.00% 2019/07/16 Masa 20:02
SPDR Euro Stoxx Low Volatility UCITS 39.97 - 39.95 39.98 0.00 0.00% 2019/07/16 Masa 20:02
Amundi ETF MSCI Europe Utilities UCITS 218.25 - 217.75 218.25 0.00 0.00% 2019/07/16 Masa 20:02
252.95 - 251.6 253.65 0.00 0.00% 2019/07/16 Masa 20:02
Amundi ETF Leveraged MSCI USA Daily UCITS 2062 - 2042 2062.5 0.00 0.00% 2019/07/16 Masa 20:02
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 14.88 - 14.76 14.88 0.00 0.00% 2019/07/16 Masa 20:02
Lyxor UCITS Stoxx Europe 600 Basic Resources 57.5 - 57.33 57.5 0.00 0.00% 2019/07/16 Masa 20:02
Amundi ETF MSCI Europe Consumer Staples UCITS 371.35 - 370.1 371.35 0.00 0.00% 2019/07/16 Masa 20:02
Amundi ETF MSCI Europe Telecom Services UCITS 101.6 - 101.24 102.18 0.00 0.00% 2019/07/16 Masa 20:02
Amundi Index Solutions FTSE EPRA NAREIT Global DR 61.317 - 61.29 61.407 0.00 0.00% 2019/07/16 Masa 20:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 274.44 - 274.12 274.85 0.00 0.00% 2019/07/16 Masa 20:02
Amundi ETF MSCI Europe Consumer Discretionary UCIT 222 - 220.7 222 0.00 0.00% 2019/07/16 Masa 20:02
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.06 - 111.99 112.21 0.00 0.00% 2019/07/16 Masa 20:02
Lyxor UCITS Stoxx Europe 600 Personal & Household 105.03 - 104.3 105.08 0.00 0.00% 2019/07/16 Masa 20:02
ETFS WTI Crude Oil 7.76 - 7.71 7.79 0.00 0.00% 2019/07/16 Masa 20:02
Lyxor PEA PME DR D 8.66 - 8.65 8.69 0.00 0.00% 2019/07/16 Masa 20:02
Lyxor PEA MSCI EM C 14.31 - 14.22 14.31 0.00 0.00% 2019/07/16 Masa 20:02
Lyxor PEA S&P 500 C 21.58 - 21.5 21.61 0.00 0.00% 2019/07/16 Masa 20:02
Lyxor UCITS MSCI EMU 47.55 - 47.315 47.55 0.00 0.00% 2019/07/16 Masa 20:02
Lyxor PEA MSCI India C 15.59 - 15.46 15.65 0.00 0.00% 2019/07/16 Masa 20:02
Lyxor PEA MSCI World C 17.52 - 17.47 17.55 0.00 0.00% 2019/07/16 Masa 20:02
Lyxor PEA New Energy C 16.79 - 16.66 16.8 0.00 0.00% 2019/07/16 Masa 20:02
CAC 40 THEAM Easy UCITS 9.35 - 9.29 9.35 0.00 0.00% 2019/07/16 Masa 20:02
Lyxor PEA Hong Kong HSI C 17.35 - 17.2 17.35 0.00 0.00% 2019/07/16 Masa 20:02
Amundi ETF MSCI Spain UCITS 197.5 - 196.9 197.5 0.00 0.00% 2019/07/16 Masa 20:02
Lyxor PEA DJ Turkey Titans 20 C 6.16 - 6.15 6.16 0.00 0.00% 2019/07/16 Masa 20:02
Lyxor UCITS DJ Global Titans 50 38.76 - 38.61 38.83 0.00 0.00% 2019/07/16 Masa 20:02
Lyxor UCITS FTSE ATHEX Large Cap 0.9802 - 0.9692 0.9802 0.00 0.00% 2019/07/16 Masa 20:02
Lyxor UCITS Stoxx 50 Daily Short 16.29 - 16.29 16.37 0.00 0.00% 2019/07/16 Masa 20:02
Lyxor UCITS Hong Kong (HSI) D-EUR 30.35 - 30.04 30.35 0.00 0.00% 2019/07/16 Masa 20:02
Amundi Floating Rate USD Corporate 108.54 - 108.49 108.56 0.00 0.00% 2019/07/16 Masa 20:02
Lyxor PEA China Enterprise HSCEI C 15.19 - 15.06 15.19 0.00 0.00% 2019/07/16 Masa 20:02
Lyxor FTSE 100 Monthly Hedged C-EUR 124.38 - 123.62 124.38 0.00 0.00% 2019/07/16 Masa 20:02
Lyxor PEA Eastern Europe CECE NTR C 11.53 - 11.53 11.57 0.00 0.00% 2019/07/16 Masa 20:02
Lyxor UCITS Brazil (Ibovespa) C-EUR 21.521 - 21.386 21.55 0.00 0.00% 2019/07/16 Masa 20:02
Lyxor UCITS Daily Double Short Bund 29.17 - 29.07 29.17 0.00 0.00% 2019/07/16 Masa 20:02
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.6 - 3.6 3.64 0.00 0.00% 2019/07/16 Masa 20:02
Amundi ETF Short MSCI USA Daily UCITS 12.61 - 12.61 12.66 0.00 0.00% 2019/07/16 Masa 20:02
Amundi ETF MSCI Emerging Markets UCITS 4.201 - 4.178 4.206 0.00 0.00% 2019/07/16 Masa 20:02
Amundi ETF Leveraged CAC 40 Daily UCITS 228.05 - 227.25 228.05 0.00 0.00% 2019/07/16 Masa 20:02
Amundi ETF MSCI EMU High Dividend UCITS 118.66 - 117.98 118.66 0.00 0.00% 2019/07/16 Masa 20:02
Lyxor UCITS Stoxx 50 Daily Double Short 3.5 - 3.5 3.55 0.00 0.00% 2019/07/16 Masa 20:02
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 42.35 - 42.1 42.44 0.00 0.00% 2019/07/16 Masa 20:02
Lyxor UCITS Turkey (DJ Turkey Titans 20) 28.521 - 28.359 28.605 0.00 0.00% 2019/07/16 Masa 20:02
Amundi ETF MSCI Emerging Markets UCITS USD 4.714 - 4.703 4.723 0.00 0.00% 2019/07/16 Masa 20:02
Amundi ETF Short Euro Stoxx 50 Daily UCITS 13.26 - 13.26 13.356 0.00 0.00% 2019/07/16 Masa 20:02
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.12 - 155.12 155.2 0.00 0.00% 2019/07/16 Masa 20:02
Lyxor UCITS Stoxx Europe 600 Financial Services 64.91 - 64.53 64.91 0.00 0.00% 2019/07/16 Masa 20:02
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 49.83 - 49.74 49.83 0.00 0.00% 2019/07/16 Masa 20:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 169.26 - 169.13 169.26 0.00 0.00% 2019/07/16 Masa 20:02
ETFS Gold 14.51 - 14.51 14.51 0.00 0.00% 2019/07/16 Masa 18:02
Lyxor JPX-Nikkei 400 DR Daily Hedge 114.74 - 114.74 114.84 0.00 0.00% 2019/07/16 Masa 18:02
ETFS Natural Gas 0.0232 - 0.0232 0.0238 0.00 0.00% 2019/07/16 Masa 18:02
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 232.79 - 231.87 233.04 0.00 0.00% 2019/07/16 Masa 18:02
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 60.37 - 59.84 60.41 0.00 0.00% 2019/07/16 Masa 18:02
Amundi ETF MSCI World Ex EMU UCITS 301.93 - 300.4 301.93 0.00 0.00% 2019/07/16 Masa 17:33
BNP Paribas Easy Stoxx Europe 600 H 10.03 - 10.01 9.99 0.00 0.00% 2019/07/16 Masa 17:33
ETFS Wheat 0.5385 - 0.5385 0.5492 0.00 0.00% 2019/07/16 Masa 17:04
Amundi ETF Euro Stoxx Small Cap UCITS 47.655 - 47.55 47.655 0.00 0.00% 2019/07/16 Masa 17:04
Lyxor UCITS Stoxx Europe 600 Construction & Materi 56.35 - 55.98 56.35 0.00 0.00% 2019/07/16 Masa 17:04
Lyxor PEA MSCI USA C 21 - 20.93 21 0.00 0.00% 2019/07/16 Masa 16:32
Amundi ETF MSCI UK UCITS 197.58 - 197.58 197.62 0.00 0.00% 2019/07/16 Masa 16:32
Amundi ETF MSCI Europe Energy UCITS 268.35 - 268.05 270.15 0.00 0.00% 2019/07/16 Masa 16:32
Amundi ETF MSCI Europe Materials UCITS 365.8 - 365.65 365.8 0.00 0.00% 2019/07/16 Masa 16:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 204.38 - 204.17 204.43 0.00 0.00% 2019/07/16 Masa 16:32
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 64.82 - 64.74 64.88 0.00 0.00% 2019/07/16 Masa 16:32
Lyxor UCITSo Cash 105.03 - 105.02 105.03 0.00 0.00% 2019/07/16 Masa 16:03
ETFS All Commodities 7.34 - 7.31 7.34 0.00 0.00% 2019/07/16 Masa 16:03
Lyxor UCITS MSCI All Country World C-EUR 262.38 - 261.9 262.54 0.00 0.00% 2019/07/16 Masa 16:03
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.366 - 16.366 16.384 0.00 0.00% 2019/07/16 Masa 16:03
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 100.62 - 100.35 100.62 0.00 0.00% 2019/07/16 Masa 15:33
Lyxor PEA World Water C 17.28 - 17.25 17.35 0.00 0.00% 2019/07/16 Masa 15:03
Lyxor PEA Japan Topix Daily Hedged C 13.9 - 13.9 13.95 0.00 0.00% 2019/07/16 Masa 15:03
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 14.1 - 14.1 14.21 0.00 0.00% 2019/07/16 Masa 15:03
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 241.56 - 241.56 241.56 0.00 0.00% 2019/07/16 Masa 14:03
BNP Paribas Easy SP 500 UCITS 12.43 - 12.38 12.43 0.00 0.00% 2019/07/16 Masa 14:03
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 306.1 - 306.1 306.1 0.00 0.00% 2019/07/16 Masa 14:03
Amundi ETF FTSE Italia PIR DR 24.93 - 24.93 24.94 0.00 0.00% 2019/07/16 Masa 13:33
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 27.9 - 27.9 27.9 0.00 0.00% 2019/07/16 Masa 13:04
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 40.77 - 40.77 40.77 0.00 0.00% 2019/07/16 Masa 13:04
Lyxor UCITS Stoxx Europe 600 Telecommunications 33.479 - 33.479 33.788 0.00 0.00% 2019/07/16 Masa 13:04
Lyxor UCITS Privex D-EUR 8.23 - 8.23 8.23 0.00 0.00% 2019/07/16 Masa 12:03
Lyxor UCITS MSCI USA D-EUR 256.07 - 256.07 256.14 0.00 0.00% 2019/07/16 Masa 12:03
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 22.605 - 22.605 22.605 0.00 0.00% 2019/07/16 Masa 12:03
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 73.06 - 73.06 73.06 0.00 0.00% 2019/07/16 Masa 12:03
Lyxor PEA Japan Topix C 16.58 - 16.58 16.63 0.00 0.00% 2019/07/16 Masa 12:03
Lyxor UCITS MSCI EM Latin America C-EUR 30.16 - 30.16 30.16 0.00 0.00% 2019/07/16 Masa 5:32
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.35 - 30.35 30.35 0.00 0.00% 2019/07/16 Masa 5:32
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 54.83 - 54.83 54.83 0.00 0.00% 2019/07/16 Masa 5:32
Amundi MSCI Brazil UCITS 56.62 - 56.62 56.62 0.00 0.00% 2019/07/16 Masa 5:32
Amundi ETF MSCI France UCITS 264.6 - 264.6 264.6 0.00 0.00% 2019/07/16 Masa 5:32
Amundi Index MSCI Emerging Markets SRI UCITS 47.38 - 47.38 47.38 0.00 0.00% 2019/07/16 Masa 5:32
ETFS Precious Metals 15.236 - 15.236 15.236 0.00 0.00% 2019/07/15 Masa 14:03
Lyxor MSCI Select OECD EM GDP C 101.38 - 101.38 101.38 0.00 0.00% 2019/07/15 Masa 14:03
Lyxor PEA DJ Industrial Average C 21.67 - 21.67 21.7 0.00 0.00% 2019/07/15 Masa 13:32
Lyxor PEA MSCI Korea C 11.92 - 11.92 11.92 0.00 0.00% 2019/07/15 Masa 13:03
ETFS Agriculture 3.7 - 3.7 3.7 0.00 0.00% 2019/07/15 Masa 12:32
Lyxor Global Gender Equality DR C 9.632 - 9.632 9.632 0.00 0.00% 2019/07/15 Masa 12:32
Amundi ETF MSCI Europe Ex EMU UCITS 244.66 - 244.66 244.66 0.00 0.00% 2019/07/15 Masa 12:32
Lyxor UCITS MSCI Asia Ex Japan C-EUR 105.44 - 105.44 105.44 0.00 0.00% 2019/07/15 Masa 12:32
Amundi ETF MSCI Europe Industrials UCITS 323.3 - 323.3 323.3 0.00 0.00% 2019/07/15 Masa 12:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 126.66 - 126.66 126.66 0.00 0.00% 2019/07/15 Masa 12:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.18 - 112.18 112.18 0.00 0.00% 2019/07/14 Masa 11:02
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 143.69 - 143.64 143.69 0.00 0.00% 2019/07/12 Masa 20:32
Lyxor PEA South Africa FTSE JSE Top 40 C 10.65 - 10.65 10.76 0.00 0.00% 2019/07/12 Masa 20:31
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 299.1 - 299.1 299.1 0.00 0.00% 2019/07/12 Masa 19:31
Lyxor FTSE USA Minimum Variance C-USD 131.05 - 131.05 131.05 0.00 0.00% 2019/07/12 Masa 18:02
Lyxor UCITS MSCI Malaysia C-EUR 14.69 - 14.681 14.69 0.00 0.00% 2019/07/12 Masa 17:32
Lyxor UCITS Stoxx Europe 600 Retail 38.18 - 38.18 38.18 0.00 0.00% 2019/07/12 Masa 17:32
ETFS Copper 22.15 - 22.15 22.15 0.00 0.00% 2019/07/12 Masa 17:02
Lyxor UCITS Stoxx Europe 600 Chemicals 110.9 - 110.9 110.9 0.00 0.00% 2019/07/12 Masa 16:02
Amundi ETF ShortUS Treasury 7-10 Daily UCITS 72.84 - 72.84 72.84 0.00 0.00% 2019/07/12 Masa 13:31
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 21.79 - 21.79 21.8 0.00 0.00% 2019/07/11 Masa 19:32
Lyxor CAC 40 (DR) UCITS Acc 23.5 - 23.44 23.5 0.00 0.00% 2019/07/11 Masa 18:32
Lyxor UCITS Pan Africa C-EUR 9.266 - 9.266 9.352 0.00 0.00% 2019/07/11 Masa 18:32
Stoxx Europe 600 Banks THEAM Easy UCITS 225.25 - 224.75 225.25 0.00 0.00% 2019/07/11 Masa 18:32
Stoxx Europe 600 Technology THEAM Easy UCITS 695.8 - 694.2 696.4 0.00 0.00% 2019/07/11 Masa 18:32
Lyxor UCITS Stoxx Europe 600 Media 37.26 - 37.26 37.26 0.00 0.00% 2019/07/11 Masa 17:02
Lyxor UCITS MSCI Korea C-EUR 49.81 - 49.8 49.81 0.00 0.00% 2019/07/11 Masa 15:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.82 - 101.82 101.82 0.00 0.00% 2019/07/11 Masa 13:32
Lyxor UCITS South Africa (FTSE JSE Top 40) 34.851 - 34.851 34.851 0.00 0.00% 2019/07/11 Masa 12:02
ETFS WTI 2Mth 17.62 - 17.62 17.62 0.00 0.00% 2019/07/09 Masa 13:32
Lyxor UCITS Russell 2000 200.39 - 200.39 200.39 0.00 0.00% 2019/07/09 Masa 12:02
PowerShares EURO STOXX High Dividend Low Volatilit 26.98 - 26.98 26.98 0.00 0.00% 2019/07/05 Masa 14:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.94 - 113.94 113.94 0.00 0.00% 2019/07/05 Masa 13:31
BNP Paribas Easy MSCI Europe SRI Cap 22.05 - 22.05 22.05 0.00 0.00% 2019/07/04 Masa 12:02
Amundi Floating Rate EURO Corporate 3-7 UCITS 51.22 - 51.22 51.22 0.00 0.00% 2019/06/29 Masa 10:01
Lyxor UCITS MSCI Taiwan D-EUR 13.23 - 13.23 13.25 0.00 0.00% 2019/06/27 Masa 18:32
BNP Paribas Easy Barclays Euro Government Inflatio 105.97 - 105.97 105.97 0.00 0.00% 2019/06/21 Masa 14:31
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.86 - 117.86 117.86 0.00 0.00% 2019/06/12 Masa 14:34
Stoxx Europe 600 Health Care THEAM Easy UCITS 1249.8 - 1249.8 1249.8 0.00 0.00% 2019/05/02 Masa 14:32
Stoxx Europe 600 Utilities THEAM Easy UCITS 694.9 - 694.9 694.9 0.00 0.00% 2019/04/30 Masa 13:35
SPDR S&P 500 Low Volatility UCiTS 47.22 - 47.22 47.22 0.00 0.00% 2019/04/23 Masa 18:04
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.59 - 100.59 100.59 0.00 0.00% 2019/04/17 Masa 22:02
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Masa 10:01
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 50.33 - 50.33 50.33 0.00 0.00% 2019/02/19 Masa 12:36
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 50.41 - 50.41 50.41 0.00 0.00% 2019/02/19 Masa 12:36
Amundi S&P 500 37.776 - 37.592 38.278 0.00 0.00% 2019/01/03 Masa 20:34
Lyxor CSI 300 A-Share C 101.23 - 101.23 101.6 0.00 0.00% 2018/11/28 Masa 21:32
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 91.35 - 91.35 91.44 0.00 0.00% 2018/10/23 Masa 19:33
FCP BNPP Next 11 Emerging THEAM 98.54 - 98.54 99.56 0.00 0.00% 2018/10/18 Masa 19:33
FCP BNPP Next 11 Emerging THEAM USD 113.49 - 113.49 113.49 0.00 0.00% 2018/10/18 Masa 19:33
Stoxx Europe 600 Media THEAM Easy UCITS 441.25 - 441.25 441.25 0.00 0.00% 2018/08/27 Masa 21:03
Stoxx Europe 600 Automobiles & Parts THEAM Easy UC 699.3 - 693.2 699.3 0.00 0.00% 2018/08/27 Masa 21:03
Stoxx Europe 600 Construction & Materials THEAM Ea 649 - 649 649 0.00 0.00% 2018/08/27 Masa 21:03
StoxxEurope 600 Telecomm THEAM Easy UCITS 768.9 - 768.9 768.9 0.00 0.00% 2018/08/22 Masa 15:33
Stoxx Europe 600 Insurance THEAM Easy UCITS 491.05 - 491.05 491.05 0.00 0.00% 2018/08/22 Masa 15:33
BNP Paribas Easy EURO STOXX 50 D 109.7 - 109.7 109.7 0.00 0.00% 2018/06/10 Masa 0:00
SSgA SPDR MSCI Emerging Markets Small Cap 73.25 - 73.15 73.25 0.00 0.00% 2018/05/23 Masa 0:00