Forum Dalam Talian
Germany
Germany

Midcap

8,871
Kadar Langsung
0 (0%)
Ubah
15 July 2019
Masa 21:02:33
75 (0.86%)
Perubahan / 3 Bulan
1,134 (14.65%)
Perubahan / 6 Bulan
187 (2.06%)
Fluktuasi Tahunan

Germany

Petunjuk Nilai Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
Source S&P 500 UCITS 545.76 - 545.76 545.76 1.25 0.23% 2019/07/16 Masa 5:32
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.538 - 1.538 1.538 0.01 0.33% 2019/07/16 Masa 5:32
ComStage PSI 20 6.177 - 6.177 6.177 0.03 0.49% 2019/07/16 Masa 5:32
ETFS Energy 3.328 - 3.328 3.328 0.01 0.24% 2019/07/16 Masa 5:32
HSBC MSCI Japan 28.47 - 28.47 28.47 0.03 0.11% 2019/07/16 Masa 5:32
ETFS Heating Oil 10.71 - 10.71 10.71 0.02 0.19% 2019/07/16 Masa 5:32
HSBC MSCI Brazil 20.09 - 20.09 20.09 0.09 0.45% 2019/07/16 Masa 5:32
ETFS Daily Short Gold 19.88 - 19.88 19.88 0.09 0.45% 2019/07/16 Masa 5:32
Coba 1x HSIF Daily Long 195.08 - 195.08 195.08 0.23 0.12% 2019/07/16 Masa 5:32
Coba 2x HSIF Daily Long 266.58 - 266.58 266.58 0.18 0.07% 2019/07/16 Masa 5:32
Coba 3x DAXF Daily Long 354.86 - 354.86 354.86 2.12 0.60% 2019/07/16 Masa 5:32
Coba 3x Gold Daily Long 19.53 - 19.53 19.53 0.14 0.72% 2019/07/16 Masa 5:32
Coba 3x HSIF Daily Long 221.18 - 221.18 221.18 0.08 0.04% 2019/07/16 Masa 5:32
Coba 3x SPXF Daily Long 795.35 - 795.35 795.35 2.65 0.33% 2019/07/16 Masa 5:32
Coba 4x DAXF Daily Long 341.86 - 341.86 341.86 2.66 0.78% 2019/07/16 Masa 5:32
Coba 4x NDXF Daily Long 2458.6 - 2458.6 2458.6 5.20 0.21% 2019/07/16 Masa 5:32
Coba 4x SPXF Daily Long 1298.7 - 1298.7 1298.7 7.00 0.54% 2019/07/16 Masa 5:32
ETFS Daily Short Nickel 23.44 - 23.44 23.44 0.09 0.38% 2019/07/16 Masa 5:32
ETFS Long NOK Short EUR 42.56 - 42.56 42.56 0.02 0.05% 2019/07/16 Masa 5:32
ETFS Long SEK Short EUR 42.86 - 42.86 42.86 0.08 0.19% 2019/07/16 Masa 5:32
ETFS Long USD Short EUR 53.11 - 53.11 53.11 0.09 0.17% 2019/07/16 Masa 5:32
ETFS Short CHF Long EUR 32.52 - 32.52 32.52 0.03 0.09% 2019/07/16 Masa 5:32
ETFS Short CNY Long USD 33.23 - 33.23 33.23 0.19 0.57% 2019/07/16 Masa 5:32
ETFS Short INR Long USD 29.22 - 29.22 29.22 0.04 0.14% 2019/07/16 Masa 5:32
ETFS Short JPY Long EUR 40.07 - 40.07 40.07 0.06 0.15% 2019/07/16 Masa 5:32
Source MSCI Japan UCITS 52.4 - 52.4 52.4 0.06 0.11% 2019/07/16 Masa 5:32
Coba 2x Cocoa Daily Long 40.85 - 40.85 40.85 2.67 6.54% 2019/07/16 Masa 5:32
Coba 3x Cocoa Daily Long 14.27 - 14.27 14.27 1.46 10.23% 2019/07/16 Masa 5:32
Coba 3x DJIAF Daily Long 748.65 - 748.65 748.65 3.25 0.43% 2019/07/16 Masa 5:32
Coba 3x MDAXF Daily Long 1496.8 - 1496.8 1496.8 9.80 0.66% 2019/07/16 Masa 5:32
Coba 4x DJIAF Daily Long 1212.3 - 1212.3 1212.3 8.30 0.68% 2019/07/16 Masa 5:32
Coba 4x MDAXF Daily Long 2520.4 - 2520.4 2520.4 21.00 0.84% 2019/07/16 Masa 5:32
Coba 4x SX5EF Daily Long 311.44 - 311.44 311.44 1.52 0.49% 2019/07/16 Masa 5:32
Coba 5x BUNDF Daily Long 532.35 - 532.35 532.35 5.90 1.12% 2019/07/16 Masa 5:32
ComStage PSI 20 Leverage 6.089 - 6.089 6.089 0.02 0.38% 2019/07/16 Masa 5:32
Deka MSCI Japan MC UCITS 7.95 - 7.95 7.95 0.01 0.13% 2019/07/16 Masa 5:32
ETFS 2x Daily Long Wheat 14.84 - 14.84 14.84 0.61 4.11% 2019/07/16 Masa 5:32
ETFS Longer Dated Energy 17.14 - 17.14 17.14 0.04 0.23% 2019/07/16 Masa 5:32
Coba -1x HSIF Daily Short 46.17 - 46.17 46.17 0.10 0.22% 2019/07/16 Masa 5:32
Coba -2x HSIF Daily Short 15.79 - 15.79 15.79 0.05 0.32% 2019/07/16 Masa 5:32
Coba -3x DAXF Daily Short 2.62 - 2.62 2.62 0.02 0.76% 2019/07/16 Masa 5:32
Coba -3x Gold Daily Short 69.57 - 69.57 69.57 0.73 1.06% 2019/07/16 Masa 5:32
Coba -3x SPXF Daily Short 2.9 - 2.9 2.9 0.02 0.69% 2019/07/16 Masa 5:32
Coba -4x DAXF Daily Short 0.495 - 0.495 0.495 0.00 0.81% 2019/07/16 Masa 5:32
Coba -4x SPXF Daily Short 0.73 - 0.73 0.73 0.01 1.39% 2019/07/16 Masa 5:32
Coba 1x HSCEIF Daily Long 137.16 - 137.16 137.16 0.12 0.09% 2019/07/16 Masa 5:32
Coba 3x Copper Daily Long 9.8 - 9.8 9.8 0.09 0.92% 2019/07/16 Masa 5:32
Coba 3x HSCEIF Daily Long 65.89 - 65.89 65.89 0.41 0.62% 2019/07/16 Masa 5:32
Coba 3x Silber Daily Long 1.18 - 1.18 1.18 0.00 0.25% 2019/07/16 Masa 5:32
Coba 4x Copper Daily Long 2.616 - 2.616 2.616 0.03 1.30% 2019/07/16 Masa 5:32
Deka MSCI Europe MC UCITS 10.47 - 10.47 10.47 0.02 0.19% 2019/07/16 Masa 5:32
Coba -1x Cocoa Daily Short 57.53 - 57.53 57.53 1.82 3.27% 2019/07/16 Masa 5:32
Coba -2x Cocoa Daily Short 25.93 - 25.93 25.93 1.55 6.36% 2019/07/16 Masa 5:32
Coba -3x DJIAF Daily Short 3.25 - 3.25 3.25 0.03 0.93% 2019/07/16 Masa 5:32
Coba -3x MDAXF Daily Short 0.872 - 0.872 0.872 0.01 0.69% 2019/07/16 Masa 5:32
Coba -4x DJIAF Daily Short 0.86 - 0.86 0.86 0.01 1.18% 2019/07/16 Masa 5:32
Coba -4x MDAXF Daily Short 0.123 - 0.123 0.123 0.00 0.81% 2019/07/16 Masa 5:32
Coba -5x BUNDF Daily Short 9.96 - 9.96 9.96 0.12 1.20% 2019/07/16 Masa 5:32
Coba 4x TECDAXF Daily Long 5950 - 5950 5950 141.00 2.43% 2019/07/16 Masa 5:32
Coba 5x SCHATZF Daily Long 107.25 - 107.25 107.25 0.05 0.05% 2019/07/16 Masa 5:32
ETFS EUR Daily Hedged Gold 6.45 - 6.45 6.45 0.01 0.16% 2019/07/16 Masa 5:32
Coba -1x HSCEIF Daily Short 58.8 - 58.8 58.8 0.25 0.43% 2019/07/16 Masa 5:32
Coba -2x Copper Daily Short 75.61 - 75.61 75.61 0.72 0.96% 2019/07/16 Masa 5:32
Coba -2x HSCEIF Daily Short 22.89 - 22.89 22.89 0.16 0.70% 2019/07/16 Masa 5:32
Coba -3x HSCEIF Daily Short 9.23 - 9.23 9.23 0.09 0.98% 2019/07/16 Masa 5:32
Coba -3x Silber Daily Short 65.23 - 65.23 65.23 0.37 0.57% 2019/07/16 Masa 5:32
Coba -4x Silber Daily Short 22.34 - 22.34 22.34 0.16 0.72% 2019/07/16 Masa 5:32
Coba 15x SCHATZF Daily Long 144.21 - 144.21 144.21 0.19 0.13% 2019/07/16 Masa 5:32
Coba 1x Platinum Daily Long 40.03 - 40.03 40.03 0.19 0.48% 2019/07/16 Masa 5:32
HSBC MSCI EM Far East UCITS 39.85 - 39.85 39.85 0.08 0.20% 2019/07/16 Masa 5:32
Coba -5x SCHATZF Daily Short 78.1 - 78.1 78.1 0.04 0.05% 2019/07/16 Masa 5:32
Coba 1x Palladium Daily Long 199 - 199 199 0.21 0.11% 2019/07/16 Masa 5:32
ETFS Daily Short Live Cattle 39.73 - 39.73 39.73 0.30 0.76% 2019/07/16 Masa 5:32
ETFS Daily Short Natural Gas 399.02 - 399.02 399.02 5.16 1.31% 2019/07/16 Masa 5:32
ETFS EUR Daily Hedged Copper 5.346 - 5.346 5.346 0.02 0.36% 2019/07/16 Masa 5:32
Coba -10x SCHATZF Daily Short 66.13 - 66.13 66.13 0.06 0.09% 2019/07/16 Masa 5:32
Coba -15x SCHATZF Daily Short 55.7 - 55.7 55.7 0.07 0.13% 2019/07/16 Masa 5:32
Coba -1x Platinum Daily Short 132.84 - 132.84 132.84 0.23 0.17% 2019/07/16 Masa 5:32
Coba -2x Platinum Daily Short 163.96 - 163.96 163.96 0.86 0.52% 2019/07/16 Masa 5:32
iShares FTSEurofirst 80 UCITS 11.7 - 11.7 11.7 0.01 0.09% 2019/07/16 Masa 5:32
Coba -1x Palladium Daily Short 21.77 - 21.77 21.77 0.05 0.23% 2019/07/16 Masa 5:32
ComStage MSCI Taiwan TRN UCITS 25.34 - 25.34 25.34 0.04 0.16% 2019/07/16 Masa 5:32
UBS - FTSE 100 UCITS GBP A-dis 79 - 79 79 0.08 0.10% 2019/07/16 Masa 5:32
BNP Paribas Easy EURO STOXX 50 D 8.73 - 8.73 8.73 0.01 0.11% 2019/07/16 Masa 5:32
Coba -3x Natural Gas Daily Short 0.86 - 0.86 0.86 0.03 3.61% 2019/07/16 Masa 5:32
Coba -4x Natural Gas Daily Short 0.007 - 0.007 0.007 0.00 16.67% 2019/07/16 Masa 5:32
Source STOXX 600 Optimised Retail 163.32 - 163.32 163.32 0.40 0.25% 2019/07/16 Masa 5:32
Amundi ETF MSCI Europe Energy UCITS 270.75 - 270.75 270.75 0.05 0.02% 2019/07/16 Masa 5:32
Source EURO STOXX 50 B Total Return 34.8 - 34.8 34.8 0.04 0.12% 2019/07/16 Masa 5:32
Source STOXX Europe Small 200 UCITS 55.72 - 55.72 55.72 0.07 0.13% 2019/07/16 Masa 5:32
SPDR Barclays Capital 1-5 Year Gilt 57.19 - 57.19 57.19 0.04 0.07% 2019/07/16 Masa 5:32
Source STOXX 600 Optimised Oil & Gas 201.25 - 201.25 201.25 0.10 0.05% 2019/07/16 Masa 5:32
Source STOXX 600 Optimised Utilities 196 - 196 196 0.82 0.42% 2019/07/16 Masa 5:32
Amundi ETF Euro Stoxx Small Cap UCITS 47.59 - 47.59 47.59 0.07 0.15% 2019/07/16 Masa 5:32
iShares Germany Government Bond UCITS 146.39 - 146.39 146.39 0.32 0.22% 2019/07/16 Masa 5:32
Lyxor UCITS Stoxx Europe 600 Utilities 46.81 - 46.81 46.81 0.19 0.41% 2019/07/16 Masa 5:32
Amundi ETF MSCI Europe Industrials UCITS 324.3 - 324.3 324.3 0.65 0.20% 2019/07/16 Masa 5:32
Lyxor UCITS MSCI World Materials TR C-EUR 331.75 - 331.75 331.75 0.15 0.05% 2019/07/16 Masa 5:32
Source STOXX 600 Optimised Basic Resources 359 - 359 359 0.05 0.01% 2019/07/16 Masa 5:32
db x-trackers II iTraxx Europe 5-year UCITS 120.49 - 120.49 120.49 0.02 0.02% 2019/07/16 Masa 5:32
Lyxor UCITS MSCI World Industrials TR C-EUR 316 - 316 316 0.35 0.11% 2019/07/16 Masa 5:32
Source STOXX 600 Optimised Financial Services 236.45 - 236.45 236.45 0.15 0.06% 2019/07/16 Masa 5:32
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 100.03 - 100.03 100.03 0.04 0.04% 2019/07/16 Masa 5:32
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 92.55 - 92.55 92.55 0.08 0.09% 2019/07/16 Masa 5:32
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 78.04 - 78.04 78.04 0.01 0.01% 2019/07/16 Masa 5:32
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 107.13 - 107.13 107.13 0.10 0.09% 2019/07/16 Masa 5:32
Ossiam Emerging Markets Minimum Variance NR UCITS 113.24 - 113.24 113.24 0.20 0.18% 2019/07/16 Masa 5:32
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 184.6 - 184.6 184.6 0.38 0.21% 2019/07/16 Masa 5:32
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 115.33 - 115.33 115.33 0.11 0.10% 2019/07/16 Masa 5:32
Source STOXX 600 Optimised Construction & Material 343.4 - 343.4 343.4 0.30 0.09% 2019/07/16 Masa 5:32
Source STOXX 600 Optimised Industrial Goods & Serv 234.55 - 234.55 234.55 0.30 0.13% 2019/07/16 Masa 5:32
Source STOXX 600 Optimised Personal & Household Go 504.8 - 504.8 504.8 0.70 0.14% 2019/07/16 Masa 5:32
ETFS Softs 2.638 - 2.638 2.638 0.00 0.15% 2019/07/16 Masa 5:32
ETFS Grains 2.792 - 2.792 2.792 0.04 1.36% 2019/07/16 Masa 5:32
ETFS Gasoline 23.35 - 23.35 23.35 0.09 0.39% 2019/07/16 Masa 5:32
ETFS Long JPY 44.34 - 44.34 44.34 0.07 0.16% 2019/07/16 Masa 5:32
ETFS Soybeans 15.35 - 15.35 15.35 0.08 0.52% 2019/07/16 Masa 5:32
ETFS WTI 2mth 18.4 - 18.4 18.4 0.02 0.11% 2019/07/16 Masa 5:32
HSBC FTSE 100 84.68 - 84.68 84.68 0.06 0.07% 2019/07/16 Masa 5:32
ETFS Ex-Energy 7.18 - 7.18 7.18 0.02 0.28% 2019/07/16 Masa 5:32
ETFS Soybean Oil 2.759 - 2.759 2.759 0.00 0.04% 2019/07/16 Masa 5:32
Deka EURO STOXX 50 74.13 - 74.13 74.13 0.09 0.12% 2019/07/16 Masa 5:32
ETFS All Commodities 7.32 - 7.32 7.32 0.03 0.41% 2019/07/16 Masa 5:32
ETFS Precious Metals 15.22 - 15.22 15.22 0.01 0.07% 2019/07/16 Masa 5:32
Amundi MSCI EMU UCITS 207.15 - 207.15 207.15 0.05 0.02% 2019/07/16 Masa 5:32
Amundi MSCI USA UCITS 326.93 - 326.93 326.93 0.04 0.01% 2019/07/16 Masa 5:32
ComStage CAC 40 UCITS 72.92 - 72.92 72.92 0.08 0.11% 2019/07/16 Masa 5:32
ComStage SPI TR UCITS 95.83 - 95.83 95.83 0.07 0.07% 2019/07/16 Masa 5:32
iShares MSCI UK UCITS 124.74 - 124.74 124.74 0.12 0.10% 2019/07/16 Masa 5:32
Source MSCI USA UCITS 71.31 - 71.31 71.31 0.02 0.03% 2019/07/16 Masa 5:32
ETFS Daily Short Wheat 95.78 - 95.78 95.78 2.10 2.24% 2019/07/16 Masa 5:32
ETFS Industrial Metals 10.03 - 10.03 10.03 0.02 0.20% 2019/07/16 Masa 5:32
iShares MSCI USA UCITS 256.46 - 256.46 256.46 0.08 0.03% 2019/07/16 Masa 5:32
SPDR FTSE UK All Share 58.46 - 58.46 58.46 0.03 0.05% 2019/07/16 Masa 5:32
SPDR MSCI Europe UCITS 206.45 - 206.45 206.45 0.25 0.12% 2019/07/16 Masa 5:32
Amundi MSCI China UCITS 271.05 - 271.05 271.05 0.35 0.13% 2019/07/16 Masa 5:32
Boost ShortDAX 3x Daily 5.489 - 5.489 5.489 0.03 0.53% 2019/07/16 Masa 5:32
ETFS Daily Short Silver 16.08 - 16.08 16.08 0.05 0.31% 2019/07/16 Masa 5:32
ETFS Long CAD Short EUR 42.84 - 42.84 42.84 0.02 0.05% 2019/07/16 Masa 5:32
ETFS Long CHF Short EUR 56.61 - 56.61 56.61 0.06 0.11% 2019/07/16 Masa 5:32
ETFS Long CNY Short USD 45.48 - 45.48 45.48 0.08 0.18% 2019/07/16 Masa 5:32
ETFS Long INR Short USD 43.6 - 43.6 43.6 0.08 0.18% 2019/07/16 Masa 5:32
ETFS Longer Dated Softs 4.98 - 4.98 4.98 0.03 0.61% 2019/07/16 Masa 5:32
ETFS Physical Palladium 130.76 - 130.76 130.76 0.84 0.64% 2019/07/16 Masa 5:32
ETFS Physical PM Basket 96.38 - 96.38 96.38 0.07 0.07% 2019/07/16 Masa 5:32
Coba 1x Cocoa Daily Long 72.56 - 72.56 72.56 2.22 3.06% 2019/07/16 Masa 5:32
Coba 3x SX5EF Daily Long 335.6 - 335.6 335.6 1.26 0.38% 2019/07/16 Masa 5:32
Deka MSCI Japan LC UCITS 69.3 - 69.3 69.3 0.09 0.13% 2019/07/16 Masa 5:32
ETFS Longer Dated Grains 4.98 - 4.98 4.98 0.07 1.41% 2019/07/16 Masa 5:32
iShares MSCI EMU USD Hdg 5.59 - 5.59 5.59 0.02 0.36% 2019/07/16 Masa 5:32
Lyxor UCITS Privex D-EUR 8.19 - 8.19 8.19 0.01 0.12% 2019/07/16 Masa 5:32
Source MSCI Europe Value 217.3 - 217.3 217.3 0.20 0.09% 2019/07/16 Masa 5:32
WisdomTree Europe Equity 16.19 - 16.19 16.19 0.05 0.31% 2019/07/16 Masa 5:32
Amundi MSCI Germany UCITS 226.65 - 226.65 226.65 0.40 0.18% 2019/07/16 Masa 5:32
Coba -4x Gold Daily Short 46.2 - 46.2 46.2 0.62 1.36% 2019/07/16 Masa 5:32
Coba 10x BUNDF Daily Long 1934.1 - 1934.1 1934.1 43.20 2.28% 2019/07/16 Masa 5:32
Coba 15x BUNDF Daily Long 4355 - 4355 4355 140.00 3.32% 2019/07/16 Masa 5:32
Coba 1x Gasoil Daily Long 43.71 - 43.71 43.71 0.11 0.25% 2019/07/16 Masa 5:32
Coba 2x Gasoil Daily Long 13.31 - 13.31 13.31 0.09 0.68% 2019/07/16 Masa 5:32
Coba 2x HSCEIF Daily Long 118.09 - 118.09 118.09 0.45 0.38% 2019/07/16 Masa 5:32
Deka MSCI Europe LC UCITS 93.86 - 93.86 93.86 0.12 0.13% 2019/07/16 Masa 5:32
HSBC MSCI Pacific ExJapan 12.85 - 12.85 12.85 0.01 0.08% 2019/07/16 Masa 5:32
iShares MSCI France UCITS 37.07 - 37.07 37.07 0.04 0.11% 2019/07/16 Masa 5:32
Market Access RICI Metals 106.44 - 106.44 106.44 0.12 0.11% 2019/07/16 Masa 5:32
Source Russell 2000 UCITS 66.28 - 66.28 66.28 0.60 0.91% 2019/07/16 Masa 5:32
Coba -3x SX5EF Daily Short 2.57 - 2.57 2.57 0.01 0.39% 2019/07/16 Masa 5:32
Coba -4x SX5EF Daily Short 0.472 - 0.472 0.472 0.00 0.64% 2019/07/16 Masa 5:32
Coba 2x WTI Oil Daily Long 3.791 - 3.791 3.791 0.01 0.16% 2019/07/16 Masa 5:32
Coba 3x TECDAXF Daily Long 3274.4 - 3274.4 3274.4 60.40 1.88% 2019/07/16 Masa 5:32
Coba 3x WTI Oil Daily Long 0.2435 - 0.2435 0.2435 0.00 0.29% 2019/07/16 Masa 5:32
ETFS Daily Short Lean Hogs 62.47 - 62.47 62.47 0.08 0.13% 2019/07/16 Masa 5:32
HSBC MSCI EUROPE UCITS GER 13.53 - 13.53 13.53 0.02 0.15% 2019/07/16 Masa 5:32
iShares FTSE MIB UCITS Acc 84.8 - 84.8 84.8 0.12 0.14% 2019/07/16 Masa 5:32
WisdomTree Japan Equity DE 13.04 - 13.04 13.04 0.02 0.15% 2019/07/16 Masa 5:32
Coba -10x BUNDF Daily Short 0.68 - 0.68 0.68 0.02 2.50% 2019/07/16 Masa 5:32
Coba -1x Gasoil Daily Short 96.09 - 96.09 96.09 0.56 0.59% 2019/07/16 Masa 5:32
Coba -2x Gasoil Daily Short 68.2 - 68.2 68.2 0.67 0.99% 2019/07/16 Masa 5:32
Coba -3x Copper Daily Short 46.47 - 46.47 46.47 0.63 1.37% 2019/07/16 Masa 5:32
Coba -4x Copper Daily Short 19.96 - 19.96 19.96 0.35 1.78% 2019/07/16 Masa 5:32
Coba 10x SCHATZF Daily Long 124.69 - 124.69 124.69 0.11 0.09% 2019/07/16 Masa 5:32
Coba 2x Platinum Daily Long 14.04 - 14.04 14.04 0.11 0.79% 2019/07/16 Masa 5:32
ETFS Longer Dated Livestock 11.49 - 11.49 11.49 0.02 0.17% 2019/07/16 Masa 5:32
ETFs Longer Dated Petroleum 35.76 - 35.76 35.76 0.02 0.06% 2019/07/16 Masa 5:32
Source Goldman Sachs Equity 143.54 - 143.54 143.54 0.14 0.10% 2019/07/16 Masa 5:32
Amundi ETF MSCI Nordic UCITS 375.2 - 375.2 375.2 1.10 0.29% 2019/07/16 Masa 5:32
Coba -1x WTI Oil Daily Short 121.97 - 121.97 121.97 0.41 0.34% 2019/07/16 Masa 5:32
Coba -2x WTI Oil Daily Short 77.72 - 77.72 77.72 0.39 0.50% 2019/07/16 Masa 5:32
Coba -3x WTI Oil Daily Short 22.22 - 22.22 22.22 0.15 0.68% 2019/07/16 Masa 5:32
Coba -4x WTI Oil Daily Short 2.69 - 2.69 2.69 0.02 0.75% 2019/07/16 Masa 5:32
Coba 2x Palladium Daily Long 277.3 - 277.3 277.3 0.08 0.03% 2019/07/16 Masa 5:32
ETFS Daily Short Soybean Oil 79.61 - 79.61 79.61 0.26 0.33% 2019/07/16 Masa 5:32
First Trust Germany AlphaDEX 24.11 - 24.11 24.11 0.02 0.08% 2019/07/16 Masa 5:32
iShares MSCI Japan UCITS Acc 129.75 - 129.75 129.75 0.14 0.11% 2019/07/16 Masa 5:32
Lyxor UCITS MSCI Korea C-EUR 49.77 - 49.77 49.77 0.08 0.16% 2019/07/16 Masa 5:32
Market Access DAXGlobal Asia 60.8 - 60.8 60.8 0.07 0.12% 2019/07/16 Masa 5:32
WisdomTree India Quality Acc 15.44 - 15.44 15.44 0.01 0.06% 2019/07/16 Masa 5:32
ComStage MSCI Japan TRN UCITS 52.3 - 52.3 52.3 0.07 0.13% 2019/07/16 Masa 5:32
ETFS Daily Daily Short Coffee 55.9 - 55.9 55.9 0.98 1.75% 2019/07/16 Masa 5:32
ETFS Longer Dated Agriculture 6.75 - 6.75 6.75 0.05 0.74% 2019/07/16 Masa 5:32
ETFS Longer Dated Brent Crude 35.14 - 35.14 35.14 0.05 0.14% 2019/07/16 Masa 5:32
iShares China Large Cap UCITS 107.8 - 107.8 107.8 0.06 0.06% 2019/07/16 Masa 5:32
iShares MSCI Korea UCITS Dist 34.76 - 34.76 34.76 0.06 0.17% 2019/07/16 Masa 5:32
Lyxor UCITS MSCI Taiwan D-EUR 13.67 - 13.67 13.67 0.02 0.15% 2019/07/16 Masa 5:32
SPDR MSCI Europe Energy UCITS 144.28 - 144.28 144.28 0.02 0.01% 2019/07/16 Masa 5:32
Amundi MSCI Europe Banks UCITS 77.49 - 77.49 77.49 0.03 0.04% 2019/07/16 Masa 5:32
Coba -3x Brent Oil Daily Short 15.91 - 15.91 15.91 0.08 0.51% 2019/07/16 Masa 5:32
ComStage MSCI Europe TRN UCITS 57.68 - 57.68 57.68 0.07 0.12% 2019/07/16 Masa 5:32
iShares Corp Bond Int Rate Hgd 87.086 - 87.086 87.086 0.05 0.05% 2019/07/16 Masa 5:32
iShares FTSEurofirst 100 UCITS 27.3 - 27.3 27.3 0.03 0.11% 2019/07/16 Masa 5:32
iShares MSCI Europe Quality DE 6.81 - 6.81 6.81 0.01 0.19% 2019/07/16 Masa 5:32
iShares US Mortgage Backed Sec 4.321 - 4.321 4.321 0.01 0.19% 2019/07/16 Masa 5:32
Market Access RICI Agriculture 68.29 - 68.29 68.29 0.47 0.69% 2019/07/16 Masa 5:32
SPDR MSCI Europe Telecom UCITS 56.92 - 56.92 56.92 0.01 0.02% 2019/07/16 Masa 5:32
Amundi ETF Euro Inflation UCITS 225.88 - 225.88 225.88 0.34 0.15% 2019/07/16 Masa 5:32
db x trackers II Eur Gov Bd 15+ 377.68 - 377.68 377.68 2.11 0.56% 2019/07/16 Masa 5:32
db x-trackers FTSE 250 UCITS DR 21.45 - 21.45 21.45 0.03 0.14% 2019/07/16 Masa 5:32
db x-trackers FTSE MIB UCITS DR 22.76 - 22.76 22.76 0.03 0.13% 2019/07/16 Masa 5:32
ETFS DAX Daily 2x Long GO UCITS 285.35 - 285.35 285.35 0.35 0.12% 2019/07/16 Masa 5:32
iShares MSCI Europe Size Factor 6.56 - 6.56 6.56 0.01 0.12% 2019/07/16 Masa 5:32
iShares MSCI UK Small Cap UCITS 233.95 - 233.95 233.95 0.30 0.13% 2019/07/16 Masa 5:32
Lyxor UCITS MSCI Malaysia C-EUR 14.75 - 14.75 14.75 0.03 0.20% 2019/07/16 Masa 5:32
Source STOXX Eurozone Exporters 15.794 - 15.794 15.794 0.02 0.11% 2019/07/16 Masa 5:32
WisdomTree US SmallCap Dividend 16.7 - 16.7 16.7 0.13 0.78% 2019/07/16 Masa 5:32
db x-trackers MSCI EM EMEA UCITS 27.39 - 27.39 27.39 0.05 0.18% 2019/07/16 Masa 5:32
ETFS 3x Daily Long EURO STOXX 50 13.02 - 13.02 13.02 0.05 0.39% 2019/07/16 Masa 5:32
iShares MSCI EMU Large Cap UCITS 38.045 - 38.045 38.045 0.03 0.08% 2019/07/16 Masa 5:32
iShares MSCI Mexico Capped UCITS 94.74 - 94.74 94.74 0.91 0.97% 2019/07/16 Masa 5:32
Lyxor UCITS Daily Leveraged Bund 275.49 - 275.49 275.49 1.28 0.47% 2019/07/16 Masa 5:32
Lyxor UCITS MSCI Indonesia C-EUR 133.68 - 133.68 133.68 0.52 0.39% 2019/07/16 Masa 5:32
Lyxor UCITS Stoxx 50 Daily Short 16.38 - 16.38 16.38 0.02 0.12% 2019/07/16 Masa 5:32
SPDR MSCI Europe Materials UCITS 197.38 - 197.38 197.38 0.12 0.06% 2019/07/16 Masa 5:32
SPDR MSCI Europe Utilities UCITS 117.34 - 117.34 117.34 0.48 0.41% 2019/07/16 Masa 5:32
UBS ETF MSCI USA UCITS USD A-dis 258.24 - 258.24 258.24 0.02 0.01% 2019/07/16 Masa 5:32
db x trackers II Eur Gov Bd 10 15 306.38 - 306.38 306.38 0.98 0.32% 2019/07/16 Masa 5:32
ETFS 3x Daily Short EURO STOXX 50 1.212 - 1.212 1.212 0.00 0.33% 2019/07/16 Masa 5:32
ETFS EUR Daily Hedged Agriculture 4.58 - 4.58 4.58 0.05 1.09% 2019/07/16 Masa 5:32
ETFS EUR Daily Hedged Natural Gas 2 - 2 2 0.02 1.20% 2019/07/16 Masa 5:32
ETFs Foward Ex-Energy DJ-UBSCI-F3 12.64 - 12.64 12.64 0.04 0.32% 2019/07/16 Masa 5:32
ETFS Longer Dated All Commodities 16.56 - 16.56 16.56 0.04 0.24% 2019/07/16 Masa 5:32
iShares USD Ultrashort Bond UCITS 89.14 - 89.14 89.14 0.15 0.17% 2019/07/16 Masa 5:32
Source STOXX Europe Mid 200 UCITS 88.7 - 88.7 88.7 0.06 0.07% 2019/07/16 Masa 5:32
SPDR MSCI Europe Financials UCITS 53.32 - 53.32 53.32 0.12 0.23% 2019/07/16 Masa 5:32
SPDR MSCI Europe Technology UCITS 76.19 - 76.19 76.19 0.11 0.14% 2019/07/16 Masa 5:32
UBS MSCI USA Socially Responsible 108.7 - 108.7 108.7 0.04 0.04% 2019/07/16 Masa 5:32
Amundi ETF MSCI World Energy UCITS 277.65 - 277.65 277.65 1.00 0.36% 2019/07/16 Masa 5:32
ETFS 2x Daily Long Live Cattle ETC 14.94 - 14.94 14.94 0.14 0.94% 2019/07/16 Masa 5:32
SPDR MSCI Europe Health Care UCITS 137.4 - 137.4 137.4 0.46 0.34% 2019/07/16 Masa 5:32
SPDR MSCI Europe Industrials UCITS 177.32 - 177.32 177.32 0.30 0.17% 2019/07/16 Masa 5:32
SSgA SPDR Barclays Capital UK Gilt 66.69 - 66.69 66.69 0.06 0.09% 2019/07/16 Masa 5:32
UBS ETF MSCI Japan UCITS JPY A-dis 39.09 - 39.09 39.09 0.05 0.13% 2019/07/16 Masa 5:32
Amundi ETF MSCI Europe Ex EMU UCITS 245.4 - 245.4 245.4 0.50 0.20% 2019/07/16 Masa 5:32
ETFS Commodity Securities Aluminium 2.511 - 2.511 2.511 0.02 0.64% 2019/07/16 Masa 5:32
ETFS Longer Dated Industrial Metals 14.73 - 14.73 14.73 0.03 0.20% 2019/07/16 Masa 5:32
iShares Sust MSCI Japan SRI EUR Hdg 5.689 - 5.689 5.689 0.01 0.14% 2019/07/16 Masa 5:32
iShares US Equity Buyback Achievers 5.786 - 5.786 5.786 0.03 0.47% 2019/07/16 Masa 5:32
PowerShares Dynamic US Market UCITS 17.04 - 17.04 17.04 0.04 0.23% 2019/07/16 Masa 5:32
PowerShares FTSE RAFI US 1000 UCITS 17.42 - 17.42 17.42 0.04 0.23% 2019/07/16 Masa 5:32
iShares Euro Government Bond 10-15yr 188.63 - 188.63 188.63 0.66 0.35% 2019/07/16 Masa 5:32
Source STOXX 600 Optimised Insurance 112.86 - 112.86 112.86 0.14 0.12% 2019/07/16 Masa 5:32
Amundi S&P 500 EUR Hedged Daily UCITS 75.44 - 75.44 75.44 0.13 0.17% 2019/07/16 Masa 5:32
Boost EURO STOXX 50 3x Leverage Daily 233.22 - 233.22 233.22 0.78 0.34% 2019/07/16 Masa 5:32
Boost EURO STOXX Banks 3x Short Daily 25.82 - 25.82 25.82 0.17 0.66% 2019/07/16 Masa 5:32
db x-trackers FTSE All-Share UCITS DR 4.623 - 4.623 4.623 0.00 0.06% 2019/07/16 Masa 5:32
ETFS EUR Daily Hedged All Commodities 4.81 - 4.81 4.81 0.02 0.42% 2019/07/16 Masa 5:32
Lyxor UCITS Canada (S&P TSX 60) D-EUR 64.9 - 64.9 64.9 0.07 0.11% 2019/07/16 Masa 5:32
Amundi ETF MSCI Europe Materials UCITS 364.85 - 364.85 364.85 0.15 0.04% 2019/07/16 Masa 5:32
Amundi ETF MSCI Europe Utilities UCITS 219.35 - 219.35 219.35 1.50 0.69% 2019/07/16 Masa 5:32
Amundi ETF MSCI Pacific Ex Japan UCITS 572.4 - 572.4 572.4 0.70 0.12% 2019/07/16 Masa 5:32
Amundi ETF MSCI World Financials UCITS 165.32 - 165.32 165.32 0.34 0.21% 2019/07/16 Masa 5:32
ComStage MSCI Europe Mid Cap TRN UCITS 99.28 - 99.28 99.28 0.11 0.11% 2019/07/16 Masa 5:32
ComStage STOXX Europe 600 A&P NR UCITS 86.24 - 86.24 86.24 0.23 0.27% 2019/07/16 Masa 5:32
ETFS 2x Daily Long All Commodities ETC 3.689 - 3.689 3.689 0.03 0.73% 2019/07/16 Masa 5:32
iNAV iShares MSCI UK UCITS in GBP iNAV 112.11 - 112.11 112.11 0.06 0.05% 2019/07/16 Masa 5:32
Lyxor UCITS Stoxx Europe 600 Chemicals 111.24 - 111.24 111.24 0.28 0.25% 2019/07/16 Masa 5:32
Lyxor UCITS Stoxx Europe 600 Insurance 41.64 - 41.64 41.64 0.03 0.07% 2019/07/16 Masa 5:32
Lyxor UCITS Stoxx Europe 600 Oil & Gas 45.86 - 45.86 45.86 0.02 0.04% 2019/07/16 Masa 5:32
Ossiam US Minimum Variance NR UCITS 1C 202.4 - 202.4 202.4 0.05 0.02% 2019/07/16 Masa 5:32
Source STOXX 600 Optimised Health Care 259.55 - 259.55 259.55 0.85 0.33% 2019/07/16 Masa 5:32
Amundi ETF MSCI Europe Healthcare UCITS 251.55 - 251.55 251.55 0.95 0.38% 2019/07/16 Masa 5:32
db x-trackers II iBoxx Germany UCITS 1D 210.82 - 210.82 210.82 0.45 0.21% 2019/07/16 Masa 5:32
db x-trackers MSCI Thailand UCITS DR 1C 25.27 - 25.27 25.27 0.02 0.08% 2019/07/16 Masa 5:32
ETFS Russell 2000 US Small Cap GO UCITS 57.81 - 57.81 57.81 0.52 0.90% 2019/07/16 Masa 5:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 130.61 - 130.61 130.61 0.15 0.11% 2019/07/16 Masa 5:32
Lyxor UCITS Stoxx Europe 600 Technology 54.86 - 54.86 54.86 0.01 0.02% 2019/07/16 Masa 5:32
SPDR MSCI Europe Consumer Staples UCITS 196.68 - 196.68 196.68 0.42 0.21% 2019/07/16 Masa 5:32
Boost EURO STOXX Banks 3x Leverage Daily 12.02 - 12.02 12.02 0.08 0.67% 2019/07/16 Masa 5:32
ComStage STOXX Europe 600 Media NR UCITS 57.81 - 57.81 57.81 0.05 0.09% 2019/07/16 Masa 5:32
db x-trackers II iBoxx Germany 3-5 UCITS 184.66 - 184.66 184.66 0.07 0.04% 2019/07/16 Masa 5:32
db x-trackers MSCI Europe Value UCITS 1C 21.29 - 21.29 21.29 0.01 0.05% 2019/07/16 Masa 5:32
iShares Euro Government Bond 0-1Yr UCITS 98.63 - 98.63 98.63 0.01 0.01% 2019/07/16 Masa 5:32
iShares Euro Government Bond 5-7Yr UCITS 161.87 - 161.87 161.87 0.21 0.13% 2019/07/16 Masa 5:32
Lyxor UCITS Thailand Set 50 Net TR C-EUR 228.65 - 228.65 228.65 0.05 0.02% 2019/07/16 Masa 5:32
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 27.18 - 27.18 27.18 0.05 0.18% 2019/07/16 Masa 5:32
SSgA SPDR Barclays Cap US Aggregate Bond 96.44 - 96.44 96.44 0.28 0.29% 2019/07/16 Masa 5:32
Amundi ETF Leveraged MSCI USA Daily UCITS 2038.5 - 2038.5 2038.5 2.00 0.10% 2019/07/16 Masa 5:32
ComStage MSCI EM Eastern Europe TRN UCITS 35.55 - 35.55 35.55 0.07 0.20% 2019/07/16 Masa 5:32
ComStage STOXX Europe 600 Retail NR UCITS 62.66 - 62.66 62.66 0.12 0.19% 2019/07/16 Masa 5:32
db x-trackers STOXX Europe 600 Tech UCITS 73.28 - 73.28 73.28 0.02 0.03% 2019/07/16 Masa 5:32
Deka Deutsche Boerse EUROGOV France UCITS 99.4 - 99.4 99.4 0.08 0.08% 2019/07/16 Masa 5:32
Lyxor JP Morgan Multi-Factor Europe UCITS 122.76 - 122.76 122.76 0.86 0.71% 2019/07/16 Masa 5:32
Lyxor UCITS MSCI World Utilities TR C-EUR 228.55 - 228.55 228.55 0.65 0.29% 2019/07/16 Masa 5:32
Amundi ETF Short Euro Stoxx 50 Daily UCITS 13.34 - 13.34 13.34 0.02 0.15% 2019/07/16 Masa 5:32
Amundi MSCI Eastern Europe Ex Russia UCITS 299.5 - 299.5 299.5 0.60 0.20% 2019/07/16 Masa 5:32
ComStage STOXX Europe 600 Telecom NR UCITS 61.3 - 61.3 61.3 0.04 0.07% 2019/07/16 Masa 5:32
db x-trackers II iBoxx Germany UCITS 4% 1D 206.44 - 206.44 206.44 0.43 0.21% 2019/07/16 Masa 5:32
db x-trackers II iTraxx Crossover 5y UCITS 199.57 - 199.57 199.57 0.09 0.05% 2019/07/16 Masa 5:32
Deka Deutsche Boerse EUROGOV Germany UCITS 102.58 - 102.58 102.58 0.10 0.10% 2019/07/16 Masa 5:32
ETFS Longer Dated All Commodities GO UCITS 12.43 - 12.43 12.43 0.03 0.24% 2019/07/16 Masa 5:32
iShares eb.rexx Government Germany 2.5-5.5 106.31 - 106.31 106.31 0.05 0.05% 2019/07/16 Masa 5:32
iShares Euro Government Bond 15-30Yr UCITS 260.09 - 260.09 260.09 1.11 0.43% 2019/07/16 Masa 5:32
Lyxor UCITS China Enterprise (HSCEI) C-EUR 145.04 - 145.04 145.04 0.08 0.06% 2019/07/16 Masa 5:32
Lyxor UCITS EuroMTS Covered Bond Aggregate 139.47 - 139.47 139.47 0.08 0.06% 2019/07/16 Masa 5:32
Lyxor UCITS MSCI World Financials TR C-EUR 165.6 - 165.6 165.6 0.40 0.24% 2019/07/16 Masa 5:32
Lyxor UCITS South Africa (FTSE JSE Top 40) 34.81 - 34.81 34.81 0.23 0.67% 2019/07/16 Masa 5:32
Source STOXX 600 Optimised Food & Beverage 444.65 - 444.65 444.65 1.35 0.30% 2019/07/16 Masa 5:32
ComStage EURO STOXX 50 Daily Leverage UCITS 34.73 - 34.73 34.73 0.07 0.20% 2019/07/16 Masa 5:32
ComStage EURO STOXX 50 Daily Short GR UCITS 12.88 - 12.88 12.88 0.01 0.08% 2019/07/16 Masa 5:32
db x-trackers II iBoxx Germany 1-3 UCITS 1D 146.09 - 146.09 146.09 0.01 0.01% 2019/07/16 Masa 5:32
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 129.67 - 129.67 129.67 0.20 0.15% 2019/07/16 Masa 5:32
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 120.2 - 120.2 120.2 0.07 0.06% 2019/07/16 Masa 5:32
ComStage STOXX Europe 600 Chemicals NR UCITS 189.32 - 189.32 189.32 0.56 0.30% 2019/07/16 Masa 5:32
ComStage STOXX Europe 600 Insurance NR UCITS 65.89 - 65.89 65.89 0.08 0.12% 2019/07/16 Masa 5:32
ComStage STOXX Europe 600 Utilities NR UCITS 92.97 - 92.97 92.97 0.38 0.41% 2019/07/16 Masa 5:32
db x-trackers STOXX Europe 600 Telecom UCITS 63.83 - 63.83 63.83 0.04 0.06% 2019/07/16 Masa 5:32
iShares Euro Government Bond 3-7Yr UCITS Acc 137.44 - 137.44 137.44 0.18 0.13% 2019/07/16 Masa 5:32
iShares EURO Total Market Growth Large UCITS 39.44 - 39.44 39.44 0.06 0.15% 2019/07/16 Masa 5:32
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.95 - 154.95 154.95 0.10 0.06% 2019/07/16 Masa 5:32
Lyxor UCITS Stoxx Europe 600 Food & Beverage 89.02 - 89.02 89.02 0.26 0.29% 2019/07/16 Masa 5:32
PowerShares FTSE RAFI Europe Mid-Small UCITS 14.9 - 14.9 14.9 0.01 0.07% 2019/07/16 Masa 5:32
Amundi ETF MSCI Europe Consumer Staples UCITS 370.25 - 370.25 370.25 1.05 0.28% 2019/07/16 Masa 5:32
db x-trackers II Australia SSA Bonds UCITS 1C 156.16 - 156.16 156.16 0.35 0.22% 2019/07/16 Masa 5:32
iShares Euro Government Bond 7-10Yr UCITS Acc 169.78 - 169.78 169.78 0.38 0.22% 2019/07/16 Masa 5:32
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 27.82 - 27.82 27.82 0.16 0.58% 2019/07/16 Masa 5:32
Source STOXX 600 Optimised Telecommunications 92.55 - 92.55 92.55 0.14 0.15% 2019/07/16 Masa 5:32
SPDR MSCI Europe Consumer Discretionary UCITS 122.66 - 122.66 122.66 0.04 0.03% 2019/07/16 Masa 5:32
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 40.75 - 40.75 40.75 0.05 0.12% 2019/07/16 Masa 5:32
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 300.1 - 300.1 300.1 0.70 0.23% 2019/07/16 Masa 5:32
ComStage STOXX Europe 600 Health Care NR UCITS 137.76 - 137.76 137.76 0.48 0.35% 2019/07/16 Masa 5:32
db x-trackers STOXX Europe 600 Utilities UCITS 95.99 - 95.99 95.99 0.39 0.41% 2019/07/16 Masa 5:32
Source STOXX 600 Optimised Automobiles & Parts 364.4 - 364.4 364.4 1.20 0.33% 2019/07/16 Masa 5:32
SSgA SPDR Barclays Cap Sterling Corporate Bond 69.53 - 69.53 69.53 0.12 0.17% 2019/07/16 Masa 5:32
db x-trackers II iBoxx Germany Covered UCITS 1C 200.98 - 200.98 200.98 0.06 0.03% 2019/07/16 Masa 5:32
iShares STOXX Europe 600 Travel & Leisure UCITS 21.96 - 21.96 21.96 0.12 0.55% 2019/07/16 Masa 5:32
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 315.85 - 315.85 315.85 0.55 0.17% 2019/07/16 Masa 5:32
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 49.83 - 49.83 49.83 0.13 0.26% 2019/07/16 Masa 5:32
Lyxor UCITS MSCI World Telecom Services TR C-EUR 118.08 - 118.08 118.08 0.08 0.07% 2019/07/16 Masa 5:32
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 60.36 - 60.36 60.36 0.20 0.33% 2019/07/16 Masa 5:32
ComStage iBOXX EUR Germany Covered Capped Overall 205.08 - 205.08 205.08 0.24 0.12% 2019/07/16 Masa 5:32
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 151 - 151 151 0.24 0.16% 2019/07/16 Masa 5:32
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 118.11 - 118.11 118.11 0.20 0.17% 2019/07/16 Masa 5:32
iShares Emerging Asia Local Government Bond UCITS 83.35 - 83.35 83.35 0.14 0.17% 2019/07/16 Masa 5:32
Lyxor UCITS Stoxx Europe 600 Personal & Household 104.2 - 104.2 104.2 0.18 0.17% 2019/07/16 Masa 5:32
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.19 - 13.19 13.19 0.01 0.08% 2019/07/16 Masa 5:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 240.94 - 240.94 240.94 0.33 0.14% 2019/07/16 Masa 5:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 204.12 - 204.12 204.12 0.14 0.07% 2019/07/16 Masa 5:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 304.59 - 304.59 304.59 0.99 0.33% 2019/07/16 Masa 5:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 273.96 - 273.96 273.96 0.57 0.21% 2019/07/16 Masa 5:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 169.17 - 169.17 169.17 0.05 0.03% 2019/07/16 Masa 5:32
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 241.22 - 241.22 241.22 0.58 0.24% 2019/07/16 Masa 5:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 247.64 - 247.64 247.64 0.49 0.20% 2019/07/16 Masa 5:32
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 73.06 - 73.06 73.06 0.18 0.25% 2019/07/16 Masa 5:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 132.03 - 132.03 132.03 0.03 0.02% 2019/07/16 Masa 5:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 193.56 - 193.56 193.56 0.65 0.34% 2019/07/16 Masa 5:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 236.59 - 236.59 236.59 1.88 0.80% 2019/07/16 Masa 5:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 148.85 - 148.85 148.85 0.10 0.07% 2019/07/16 Masa 5:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 174 - 174 174 0.22 0.13% 2019/07/16 Masa 5:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 188.29 - 188.29 188.29 0.40 0.21% 2019/07/16 Masa 5:32
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 111.85 - 111.85 111.85 0.02 0.02% 2019/07/16 Masa 5:32
ComStage STOXX Europe 600 Basic Resources NR UCITS 96.48 - 96.48 96.48 0.03 0.03% 2019/07/16 Masa 5:32
ComStage STOXX Europe 600 Construction & Materials 90.47 - 90.47 90.47 0.10 0.11% 2019/07/16 Masa 5:32
ComStage STOXX Europe 600 Financial Services NR UC 113.04 - 113.04 113.04 0.04 0.04% 2019/07/16 Masa 5:32
ComStage STOXX Europe 600 Industrial Goods & Servi 99.19 - 99.19 99.19 0.14 0.14% 2019/07/16 Masa 5:32
ComStage STOXX Europe 600 Personal & Household Goo 168.04 - 168.04 168.04 0.24 0.14% 2019/07/16 Masa 5:32
ComStage STOXX Europe 600 Travel & Leisure NR UCIT 43.6 - 43.6 43.6 0.19 0.44% 2019/07/16 Masa 5:32
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 143.52 - 143.52 143.52 0.08 0.06% 2019/07/16 Masa 5:32
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 196.53 - 196.53 196.53 0.19 0.10% 2019/07/16 Masa 5:32
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 234.93 - 234.93 234.93 0.51 0.22% 2019/07/16 Masa 5:32
db x-trackers II MTS Ex-Bank of Italy Aggregate UC 52.55 - 52.55 52.55 0.11 0.21% 2019/07/16 Masa 5:32
db x-trackers II Short iBoxx Sovereigns Eurozone U 70.65 - 70.65 70.65 0.17 0.24% 2019/07/16 Masa 5:32
db x-trackers STOXX Europe 600 Basic Resources UCI 100.56 - 100.56 100.56 0.42 0.42% 2019/07/16 Masa 5:32
db x-trackers STOXX Europe 600 Food & Beverage UCI 144.76 - 144.76 144.76 0.44 0.30% 2019/07/16 Masa 5:32
db x-trackers STOXX Europe 600 Industrial Goods UC 99.99 - 99.99 99.99 0.15 0.15% 2019/07/16 Masa 5:32
Deka iBoxx Liquid Germany Covered Diversified UCIT 114.73 - 114.73 114.73 0.09 0.08% 2019/07/16 Masa 5:32
Deka iBoxx Liquid Non-Financials Diversified UCITS 112.94 - 112.94 112.94 0.08 0.07% 2019/07/16 Masa 5:32
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 132.45 - 132.45 132.45 0.30 0.23% 2019/07/16 Masa 5:32
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 139.27 - 139.27 139.27 0.15 0.11% 2019/07/16 Masa 5:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 126.76 - 126.76 126.76 0.14 0.11% 2019/07/16 Masa 5:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.14 - 112.14 112.14 0.01 0.01% 2019/07/16 Masa 5:32
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 87.95 - 87.95 87.95 0.30 0.34% 2019/07/16 Masa 5:32
Lyxor UCITS Stoxx Europe 600 Construction & Materi 55.72 - 55.72 55.72 0.05 0.09% 2019/07/16 Masa 5:32
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 22.33 - 22.33 22.33 0.04 0.18% 2019/07/16 Masa 5:32
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 38.66 - 38.66 38.66 0.15 0.39% 2019/07/16 Masa 5:32
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 107.28 - 107.28 107.28 0.11 0.10% 2019/07/16 Masa 5:32
ETFs Corn 0.798 - 0.798 0.798 0.01 1.59% 2019/07/16 Masa 5:32
ETFS Gold 14.49 - 14.49 14.49 0.04 0.28% 2019/07/16 Masa 5:32
ETFS Silver 13.06 - 13.06 13.06 0.01 0.08% 2019/07/16 Masa 5:32
db Physical Gold 122.3 - 122.3 122.3 0.20 0.16% 2019/07/16 Masa 5:32
ETFS Agriculture 3.65 - 3.65 3.65 0.03 0.82% 2019/07/16 Masa 5:32
ETFS Live Cattle 5.86 - 5.86 5.86 0.02 0.34% 2019/07/16 Masa 5:32
ComStage ATX UCITS 36.37 - 36.37 36.37 0.07 0.19% 2019/07/16 Masa 5:32
ComStage HSI UCITS 38.46 - 38.46 38.46 0.02 0.05% 2019/07/16 Masa 5:32
HSBC EURO STOXX 50 37.23 - 37.23 37.23 0.04 0.11% 2019/07/16 Masa 5:32
Source MSCI Europe 225.05 - 225.05 225.05 0.35 0.16% 2019/07/16 Masa 5:32
SPDR MSCI ACWI IMI 124.88 - 124.88 124.88 0.08 0.06% 2019/07/16 Masa 5:32
iShares $ Tips UCITS 191.17 - 191.17 191.17 0.58 0.30% 2019/07/16 Masa 5:32
iShares SLI UCITS DE 92.77 - 92.77 92.77 0.01 0.01% 2019/07/16 Masa 5:32
iShares TA-25 Israel 5.334 - 5.334 5.334 0.01 0.26% 2019/07/16 Masa 5:32
ComStage FR DAX UCITS 56.66 - 56.66 56.66 0.09 0.16% 2019/07/16 Masa 5:32
Deka MSCI Japan UCITS 7.88 - 7.88 7.88 0.01 0.13% 2019/07/16 Masa 5:32
iShares Bric 50 UCITS 28.08 - 28.08 28.08 0.03 0.11% 2019/07/16 Masa 5:32
ComStage 1 DAX UCITS I 113.1 - 113.1 113.1 0.06 0.05% 2019/07/16 Masa 5:32
ComStage S&P 500 UCITS 303.08 - 303.08 303.08 0.46 0.15% 2019/07/16 Masa 5:32
db x-trackers Nifty 50 148.14 - 148.14 148.14 0.12 0.08% 2019/07/16 Masa 5:32
Deka MSCI USA MC UCITS 17.91 - 17.91 17.91 0.02 0.11% 2019/07/16 Masa 5:32
Coba 4x Gold Daily Long 8.37 - 8.37 8.37 0.08 0.96% 2019/07/16 Masa 5:32
db x-trackers SLI UCITS 140.7 - 140.7 140.7 0.02 0.01% 2019/07/16 Masa 5:32
ETFS Long AUD Short EUR 51.44 - 51.44 51.44 0.02 0.04% 2019/07/16 Masa 5:32
ETFS Short USD Long EUR 35.41 - 35.41 35.41 0.06 0.17% 2019/07/16 Masa 5:32
Amundi ETF MSCI UK UCITS 197.78 - 197.78 197.78 0.20 0.10% 2019/07/16 Masa 5:32
ComStage DivDAX TR UCITS 28.75 - 28.75 28.75 0.06 0.21% 2019/07/16 Masa 5:32
ETFS Physical Swiss Gold 121.24 - 121.24 121.24 0.24 0.20% 2019/07/16 Masa 5:32
iShares Nikkei 225 UCITS 167.48 - 167.48 167.48 0.02 0.01% 2019/07/16 Masa 5:32
Coba 4x HSCEIF Daily Long 29.48 - 29.48 29.48 0.07 0.24% 2019/07/16 Masa 5:32
ComStage Nikkei 225 UCITS 19.66 - 19.66 19.66 0.01 0.05% 2019/07/16 Masa 5:32
iShares MSCI Canada UCITS 118.62 - 118.62 118.62 0.02 0.02% 2019/07/16 Masa 5:32
iShares MSCI Poland UCITS 18.75 - 18.75 18.75 0.08 0.43% 2019/07/16 Masa 5:32
ComStage 1 EURO STOXX 50 I 36.23 - 36.23 36.23 0.04 0.11% 2019/07/16 Masa 5:32
ComStage FTSE 100 TR UCITS 72.02 - 72.02 72.02 0.06 0.08% 2019/07/16 Masa 5:32
db Brent Crude Oil Booster 65.6 - 65.6 65.6 0.04 0.06% 2019/07/16 Masa 5:32
iShares FTSE 100 UCITS Acc 134.16 - 134.16 134.16 0.20 0.15% 2019/07/16 Masa 5:32
Lyxor UCITS MSCI USA D-EUR 255.83 - 255.83 255.83 0.02 0.01% 2019/07/16 Masa 5:32
Amundi ETF MSCI Japan UCITS 190.06 - 190.06 190.06 0.16 0.08% 2019/07/16 Masa 5:32
ComStage MSCI USA TRN UCITS 71.56 - 71.56 71.56 0.01 0.01% 2019/07/16 Masa 5:32
iShares EURO Dividend UCITS 21.15 - 21.15 21.15 0.01 0.05% 2019/07/16 Masa 5:32
Amundi Euro Corporates UCITS 225.9 - 225.9 225.9 0.21 0.09% 2019/07/16 Masa 5:32
db x-trackers FTSE 100 DR 1C 10.558 - 10.558 10.558 0.01 0.09% 2019/07/16 Masa 5:32
ETFS EUR Daily Hedged Silver 3.35 - 3.35 3.35 0.00 0.12% 2019/07/16 Masa 5:32
iShares eb.rexx Money Market 77.11 - 77.11 77.11 0.04 0.05% 2019/07/16 Masa 5:32
WisdomTree India Quality Inc 15.3 - 15.3 15.3 0.01 0.07% 2019/07/16 Masa 5:32
x-trackers Swiss Large DR 1D 94.3 - 94.3 94.3 0.02 0.02% 2019/07/16 Masa 5:32
db Energy Booster Euro Hedged 40.14 - 40.14 40.14 0.09 0.22% 2019/07/16 Masa 5:32
ETFS 2x Daily Long Copper ETC 4.854 - 4.854 4.854 0.05 0.93% 2019/07/16 Masa 5:32
ETFS 2x Daily Long Silver ETC 4.11 - 4.11 4.11 0.01 0.24% 2019/07/16 Masa 5:32
iShares MSCI Brazil UCITS Acc 76.54 - 76.54 76.54 0.65 0.85% 2019/07/16 Masa 5:32
iShares MSCI Japan UCITS Dist 12.31 - 12.31 12.31 0.01 0.08% 2019/07/16 Masa 5:32
iShares STOXX Europe 50 UCITS 31.5 - 31.5 31.5 0.04 0.13% 2019/07/16 Masa 5:32
Lyxor UCITS MSCI Europe D-EUR 127.5 - 127.5 127.5 0.08 0.06% 2019/07/16 Masa 5:32
Amundi ETF Euro Stoxx 50 UCITS 77.68 - 77.68 77.68 0.09 0.12% 2019/07/16 Masa 5:32
Coba -2x Palladium Daily Short 3.56 - 3.56 3.56 0.01 0.28% 2019/07/16 Masa 5:32
Coba -4x Brent Oil Daily Short 2.62 - 2.62 2.62 0.03 1.16% 2019/07/16 Masa 5:32
db x trackers II Eur Gov Bd 25 407.32 - 407.32 407.32 2.68 0.66% 2019/07/16 Masa 5:32
db x-trackers DAX DR Income 1D 102.86 - 102.86 102.86 0.02 0.02% 2019/07/16 Masa 5:32
iShares JPX-Nikkei 400 EUR Hdg 5.099 - 5.099 5.099 0.00 0.02% 2019/07/16 Masa 5:32
iShares MSCI Brazil UCITS Dist 31.61 - 31.61 31.61 0.07 0.22% 2019/07/16 Masa 5:32
iShares MSCI EMU Mid Cap UCITS 39.695 - 39.695 39.695 0.06 0.14% 2019/07/16 Masa 5:32
iShares S&P SmallCap 600 UCITS 55.75 - 55.75 55.75 0.53 0.95% 2019/07/16 Masa 5:32
WisdomTree EM Equity Income DE 14.2 - 14.2 14.2 0.04 0.28% 2019/07/16 Masa 5:32
ComStage MSCI Pacific TRN UCITS 53.62 - 53.62 53.62 0.08 0.15% 2019/07/16 Masa 5:32
db x-trackers II EONIA UCITS 1C 137.05 - 137.05 137.05 0.02 0.01% 2019/07/16 Masa 5:32
ETFS 2x Daily Long Gasoline ETC 2.984 - 2.984 2.984 0.02 0.77% 2019/07/16 Masa 5:32
iShares MSCI EM Consumer Growth 27.125 - 27.125 27.125 0.06 0.22% 2019/07/16 Masa 5:32
iShares MSCI Europe ex-UK UCITS 32.22 - 32.22 32.22 0.04 0.12% 2019/07/16 Masa 5:32
iShares MSCI South Africa UCITS 29.66 - 29.66 29.66 0.18 0.61% 2019/07/16 Masa 5:32
iShares US Aggregate Bond UCITS 94.03 - 94.03 94.03 0.27 0.29% 2019/07/16 Masa 5:32
Lyxor UCITS Japan (Topix) D-EUR 123.92 - 123.92 123.92 0.15 0.12% 2019/07/16 Masa 5:32
BNP Paribas Easy EURO STOXX 50 C 9.52 - 9.52 9.52 0.01 0.11% 2019/07/16 Masa 5:32
db Physical Platinum Euro Hedged 54.45 - 54.45 54.45 0.18 0.33% 2019/07/16 Masa 5:32
iShares MSCI EMU Small Cap UCITS 200.35 - 200.35 200.35 0.15 0.07% 2019/07/16 Masa 5:32
iShares MSCI North America UCITS 50.13 - 50.13 50.13 0.07 0.14% 2019/07/16 Masa 5:32
iShares MSCI USA Small Cap UCITS 299.25 - 299.25 299.25 2.25 0.75% 2019/07/16 Masa 5:32
iShares S&P 500 EUR Hedged UCITS 66.62 - 66.62 66.62 0.11 0.17% 2019/07/16 Masa 5:32
Source STOXX 600 Optimised Media 113.54 - 113.54 113.54 0.10 0.09% 2019/07/16 Masa 5:32
SPDR S&P UK Dividend Aristocrats 12.54 - 12.54 12.54 0.01 0.08% 2019/07/16 Masa 5:32
Amundi ETF MSCI Switzerland UCITS 302.1 - 302.1 302.1 0.10 0.03% 2019/07/16 Masa 5:32
Amundi ETF Stoxx Europe 600 UCITS 83.89 - 83.89 83.89 0.12 0.14% 2019/07/16 Masa 5:32
10.578 - 10.578 10.578 0.01 0.13% 2019/07/16 Masa 5:32
db Physical Palladium Euro Hedged 99.7 - 99.7 99.7 0.05 0.05% 2019/07/16 Masa 5:32
db x-trackers MSCI Korea UCITS DR 56.73 - 56.73 56.73 0.07 0.12% 2019/07/16 Masa 5:32
iShares eb.rexx Jumbo Pfandbriefe 107.2 - 107.2 107.2 0.08 0.07% 2019/07/16 Masa 5:32
iShares Fallen Angels HY Corp Bnd 4.713 - 4.713 4.713 0.01 0.17% 2019/07/16 Masa 5:32
iShares MSCI Russia Adr/Gdr UCITS 117.76 - 117.76 117.76 0.52 0.44% 2019/07/16 Masa 5:32
Lyxor UCITS Hong Kong (HSI) D-EUR 30.1 - 30.1 30.1 0.04 0.13% 2019/07/16 Masa 5:32
Market Access NYSE Arca Gold BUGS 72.64 - 72.64 72.64 0.29 0.40% 2019/07/16 Masa 5:32
Amundi ETF MSCI World Ex EMU UCITS 301.05 - 301.05 301.05 0.05 0.02% 2019/07/16 Masa 5:32
Amundi MSCI EM Latin America UCITS 14.72 - 14.72 14.72 0.01 0.07% 2019/07/16 Masa 5:32
ETFS 2x Daily Long Agriculture ETC 4.37 - 4.37 4.37 0.07 1.60% 2019/07/16 Masa 5:32
iShares MSCI EM Minimum Volatility 26.8 - 26.8 26.8 0.05 0.19% 2019/07/16 Masa 5:32
iShares MSCI Target US Real Estate 23.28 - 23.28 23.28 0.07 0.30% 2019/07/16 Masa 5:32
Lyxor UCITS Stoxx Europe 600 Media 37.41 - 37.41 37.41 0.03 0.08% 2019/07/16 Masa 5:32
SPDR Barclays Cap US Treasury Bond 96.62 - 96.62 96.62 0.21 0.22% 2019/07/16 Masa 5:32
198.05 - 198.05 198.05 0.08 0.04% 2019/07/16 Masa 5:32
db x-trackers MSCI EM Asia UCITS 1C 43.87 - 43.87 43.87 0.09 0.21% 2019/07/16 Masa 5:32
db x-trackers Russell 2000 UCITS GB 192.98 - 192.98 192.98 2.02 1.05% 2019/07/16 Masa 5:32
ETFS DAXglobal Gold Mining GO UCITS 23.64 - 23.64 23.64 0.11 0.47% 2019/07/16 Masa 5:32
ETFS EUR Daily Hedged WTI Crude Oil 2.748 - 2.748 2.748 0.00 0.15% 2019/07/16 Masa 5:32
iShares Asia Pacific Dividend UCITS 24.43 - 24.43 24.43 0.04 0.16% 2019/07/16 Masa 5:32
iShares EURO STOXX 50 ex-Financials 38.28 - 38.28 38.28 0.07 0.18% 2019/07/16 Masa 5:32
iShares Global Corporate Bond UCITS 88.734 - 88.734 88.734 0.23 0.26% 2019/07/16 Masa 5:32
iShares Spain Government Bond UCITS 175.16 - 175.16 175.16 0.31 0.18% 2019/07/16 Masa 5:32
Lyxor UCITS Brazil (Ibovespa) C-EUR 21.59 - 21.59 21.59 0.13 0.60% 2019/07/16 Masa 5:32
Lyxor UCITS Stoxx Europe 600 Retail 38.3 - 38.3 38.3 0.10 0.26% 2019/07/16 Masa 5:32
SPDR Morningstar Multi-Asset Global 30 - 30 30 0.02 0.07% 2019/07/16 Masa 5:32
SPDR Thomson Reuters Global Convert 32.55 - 32.55 32.55 0.05 0.15% 2019/07/16 Masa 5:32
UBS ETF MSCI Canada UCITS CAD A-dis 28.94 - 28.94 28.94 0.01 0.03% 2019/07/16 Masa 5:32
UBS ETF MSCI Europe UCITS EUR A-dis 65.12 - 65.12 65.12 0.08 0.12% 2019/07/16 Masa 5:32
db x-trackers FTSE China 50 UCITS DR 34.06 - 34.06 34.06 0.01 0.03% 2019/07/16 Masa 5:32
db x-trackers II Sterling Cash UCITS 202.25 - 202.25 202.25 0.16 0.08% 2019/07/16 Masa 5:32
db x-trackers Portfolio Income UCITS 12.14 - 12.14 12.14 0.04 0.33% 2019/07/16 Masa 5:32
iShares $ Treasury Bond 7-10Yr UCITS 178.5 - 178.5 178.5 0.65 0.37% 2019/07/16 Masa 5:32
iShares Global Government Bond UCITS 98.16 - 98.16 98.16 0.25 0.26% 2019/07/16 Masa 5:32
iShares STOXX Europe Large 200 UCITS 38.78 - 38.78 38.78 0.09 0.23% 2019/07/16 Masa 5:32
Lyxor UCITS MSCI Asia Ex Japan C-EUR 105.82 - 105.82 105.82 0.22 0.21% 2019/07/16 Masa 5:32
Source STOXX 600 Optimised Chemicals 447.7 - 447.7 447.7 0.55 0.12% 2019/07/16 Masa 5:32
SPDR Euro Stoxx Low Volatility UCITS 39.98 - 39.98 39.98 0.07 0.18% 2019/07/16 Masa 5:32
Amundi ETF MSCI World Ex Europe UCITS 309.4 - 309.4 309.4 0.55 0.18% 2019/07/16 Masa 5:32
BNPP EasyNMX 30 Infrastructure Global 63.17 - 63.17 63.17 0.02 0.03% 2019/07/16 Masa 5:32
ComStage MSCI North America TRN UCITS 75.3 - 75.3 75.3 0.01 0.01% 2019/07/16 Masa 5:32
ComStage MSCI USA Small Cap TRN UCITS 42.05 - 42.05 42.05 0.44 1.05% 2019/07/16 Masa 5:32
db x-trackers MSCI Brazil UCITS DR 1C 49.03 - 49.03 49.03 0.19 0.39% 2019/07/16 Masa 5:32
db x-trackers S&P/ASX 200 UCITS DR 1C 35.53 - 35.53 35.53 0.04 0.11% 2019/07/16 Masa 5:32
iShares STOXX Europe 600 Retail UCITS 30.95 - 30.95 30.95 0.06 0.19% 2019/07/16 Masa 5:32
SSgA SPDR MSCI Emerging Markets UCITS 48.96 - 48.96 48.96 0.02 0.04% 2019/07/16 Masa 5:32
db Brent Crude Oil Booster Euro Hedged 56.92 - 56.92 56.92 0.13 0.23% 2019/07/16 Masa 5:32
db x-trackers db CB Bloomberg UCITS 2C 14.38 - 14.38 14.38 0.06 0.42% 2019/07/16 Masa 5:32
db x-trackers FTSE 100 UCITS DR Income 8.63 - 8.63 8.63 0.01 0.12% 2019/07/16 Masa 5:32
PIMCO Euro Short Maturity Source UCITS 100.23 - 100.23 100.23 0.01 0.01% 2019/07/16 Masa 5:32
SPDR Barclays Cap Euro Government Bond 65.82 - 65.82 65.82 0.12 0.18% 2019/07/16 Masa 5:32
SPDR Russell 2000 U.S. Small Cap UCITS 37.8 - 37.8 37.8 0.30 0.79% 2019/07/16 Masa 5:32
Amundi ETF MSCI EMU High Dividend UCITS 118.12 - 118.12 118.12 0.14 0.12% 2019/07/16 Masa 5:32
db x-trackers MSCI Malaysia UCITS DR 1C 10.83 - 10.83 10.83 0.03 0.28% 2019/07/16 Masa 5:32
Deka STOXX Europe Strong Value 20 UCITS 19.7 - 19.7 19.7 0.01 0.05% 2019/07/16 Masa 5:32
iShares MSCI Emerging Markets UCITS Acc 30.01 - 30.01 30.01 0.05 0.17% 2019/07/16 Masa 5:32
iShares MSCI Japan Small Cap UCITS Dist 34.27 - 34.27 34.27 0.01 0.03% 2019/07/16 Masa 5:32
SPDR Barclays Euro Corporate Bond UCITS 59.49 - 59.49 59.49 0.03 0.05% 2019/07/16 Masa 5:32
ComStage MSCI Europe Small Cap TRN UCITS 42.25 - 42.25 42.25 0.01 0.02% 2019/07/16 Masa 5:32
ComStage MSCI Pacific ex Japan TRN UCITS 56.94 - 56.94 56.94 0.09 0.16% 2019/07/16 Masa 5:32
ComStage STOXX Europe 600 Banks NR UCITS 33.37 - 33.37 33.37 0.01 0.03% 2019/07/16 Masa 5:32
db x-trackers FTSE 100 Short Daily UCITS 4.12 - 4.12 4.12 0.01 0.24% 2019/07/16 Masa 5:32
Deka EURO STOXX Select Dividend 30 UCITS 20.05 - 20.05 20.05 0.01 0.05% 2019/07/16 Masa 5:32
iShares $ Treasury Bond 7-10Yr UCITS Acc 149.84 - 149.84 149.84 0.29 0.19% 2019/07/16 Masa 5:32
iShares Core MSCI Pacific ex Japan UCITS 140.04 - 140.04 140.04 0.06 0.04% 2019/07/16 Masa 5:32
iShares eb.rexx Government Germany 10.5+ 198.9 - 198.9 198.9 1.09 0.55% 2019/07/16 Masa 5:32
iShares eb.rexx Government Germany UCITS 141.72 - 141.72 141.72 0.19 0.13% 2019/07/16 Masa 5:32
iShares Euro Government Bond 1-3Yr UCITS 144.6 - 144.6 144.6 0.06 0.04% 2019/07/16 Masa 5:32
iShares Euro Government Bond 3-5Yr UCITS 173.86 - 173.86 173.86 0.11 0.06% 2019/07/16 Masa 5:32
iShares MSCI Eastern Europe Capped UCITS 23.42 - 23.42 23.42 0.10 0.43% 2019/07/16 Masa 5:32
iShares MSCI Emerging Markets Asia UCITS 127.92 - 127.92 127.92 0.04 0.03% 2019/07/16 Masa 5:32
iShares MSCI Pacific ex-Japan UCITS Dist 41.4 - 41.4 41.4 0.05 0.12% 2019/07/16 Masa 5:32
Lyxor UCITS MSCI All Country World C-EUR 261.85 - 261.85 261.85 0.15 0.06% 2019/07/16 Masa 5:32
Lyxor UCITS Stoxx Europe 600 Health Care 95.05 - 95.05 95.05 0.06 0.06% 2019/07/16 Masa 5:32
Lyxor UCITS Turkey (DJ Turkey Titans 20) 28.27 - 28.27 28.27 0.02 0.07% 2019/07/16 Masa 5:32
ComStage Commerzbank Bund-Future TR UCITS 172.38 - 172.38 172.38 0.28 0.16% 2019/07/16 Masa 5:32
db x-trackers LPX MM Private Equity UCITS 61.26 - 61.26 61.26 0.07 0.11% 2019/07/16 Masa 5:32
Ishares Dow Jones China Offshore 50 UCITS 45.31 - 45.31 45.31 0.12 0.27% 2019/07/16 Masa 5:32
iShares Euro Government Bond 7-10Yr UCITS 224.16 - 224.16 224.16 0.29 0.13% 2019/07/16 Masa 5:32
Lyxor UCITS Australia (S&P ASX 200) D-EUR 42.94 - 42.94 42.94 0.04 0.09% 2019/07/16 Masa 5:32
SSgA SPDR MSCI Emerging Markets Small Cap 68.25 - 68.25 68.25 0.04 0.06% 2019/07/16 Masa 5:32
Amundi ETF MSCI Europe High Dividend UCITS 122.3 - 122.3 122.3 0.10 0.08% 2019/07/16 Masa 5:32
ComStage MSCI Russia 30 % Capped TRN UCITS 181.4 - 181.4 181.4 0.50 0.28% 2019/07/16 Masa 5:32
db x-trackers II Global Sovereign UCITS 1C 233.85 - 233.85 233.85 0.27 0.12% 2019/07/16 Masa 5:32
db x-trackers STOXX Europe 600 Banks UCITS 34.24 - 34.24 34.24 0.02 0.06% 2019/07/16 Masa 5:32
iShares Dow Jones Industrial Average UCITS 241 - 241 241 0.20 0.08% 2019/07/16 Masa 5:32
iShares Dow Jones Industrial Average UCITS 268 - 268 268 0.35 0.13% 2019/07/16 Masa 5:32
iShares eb.rexx Government Germany 1.5-2.5 85.83 - 85.83 85.83 0.03 0.03% 2019/07/16 Masa 5:32
iShares USD Short Duration Corp Bond UCITS 90.56 - 90.56 90.56 0.15 0.17% 2019/07/16 Masa 5:32
Lyxor UCITS Japan Topix Daily Hedged D-EUR 121.53 - 121.53 121.53 0.03 0.02% 2019/07/16 Masa 5:32
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 97.9 - 97.9 97.9 0.11 0.11% 2019/07/16 Masa 5:32
Lyxor UCITS MSCI World Health Care TR C-EUR 292.5 - 292.5 292.5 1.25 0.43% 2019/07/16 Masa 5:32
Lyxor UCITS Stoxx Europe Select Dividend 30 15.53 - 15.53 15.53 0.02 0.13% 2019/07/16 Masa 5:32
ComStage STOXX Europe 600 Oil & Gas NR UCITS 82.79 - 82.79 82.79 0.04 0.05% 2019/07/16 Masa 5:32
Ishares Dow Jones U.S. Select Dividend UCITS 63.45 - 63.45 63.45 0.26 0.41% 2019/07/16 Masa 5:32
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.44 - 125.44 125.44 0.04 0.03% 2019/07/16 Masa 5:32
Lyxor UCITS Stoxx Europe 600 Basic Resources 57.38 - 57.38 57.38 0.31 0.54% 2019/07/16 Masa 5:32
SSga SPDR Dow Jones Global Real Estate UCITS 34.08 - 34.08 34.08 0.11 0.32% 2019/07/16 Masa 5:32
ComStage STOXX Europe 600 Technology NR UCITS 73.22 - 73.22 73.22 0.03 0.04% 2019/07/16 Masa 5:32
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 101.54 - 101.54 101.54 0.12 0.12% 2019/07/16 Masa 5:32
iShares Emerging Markets Infrastructure UCITS 18.74 - 18.74 18.74 0.02 0.11% 2019/07/16 Masa 5:32
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 21.32 - 21.32 21.32 0.04 0.19% 2019/07/16 Masa 5:32
Source STOXX Europe 600 Optimised Banks UCITS 59.91 - 59.91 59.91 0.02 0.03% 2019/07/16 Masa 5:32
ComStage Dow Jones Industrial Average TM UCITS 284.25 - 284.25 284.25 0.15 0.05% 2019/07/16 Masa 5:32
ComStage STOXX Europe 600 Real Estate NR UCITS 29.48 - 29.48 29.48 0.05 0.17% 2019/07/16 Masa 5:32
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 170.84 - 170.84 170.84 0.90 0.53% 2019/07/16 Masa 5:32
Deka iBoxx Liquid Corporates Diversified UCITS 114.23 - 114.23 114.23 0.17 0.15% 2019/07/16 Masa 5:32
iShares Global High Yield Corporate Bond UCITS 86 - 86 86 0.22 0.26% 2019/07/16 Masa 5:32
Lyxor UCITS Dow Jones Industrial Average D-EUR 241.2 - 241.2 241.2 0.15 0.06% 2019/07/16 Masa 5:32
ComStage EURO STOXX Select Dividend 30 NR UCITS 41.81 - 41.81 41.81 0.01 0.02% 2019/07/16 Masa 5:32
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.78 - 11.78 11.78 0.02 0.17% 2019/07/16 Masa 5:32
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 57.74 - 57.74 57.74 0.06 0.10% 2019/07/16 Masa 5:32
iShares $ Emerging Markets Corporate Bond UCITS 90.17 - 90.17 90.17 0.26 0.29% 2019/07/16 Masa 5:32
iShares Euro Corporate Bond ex-Financials UCITS 120.09 - 120.09 120.09 0.09 0.08% 2019/07/16 Masa 5:32
Lyxor UCITS Stoxx Europe 600 Financial Services 64.57 - 64.57 64.57 0.09 0.14% 2019/07/16 Masa 5:32
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 42.41 - 42.41 42.41 0.10 0.24% 2019/07/16 Masa 5:32
db x-trackers II iBoxx Inflation-Linked UCITS 1C 225.39 - 225.39 225.39 0.38 0.17% 2019/07/16 Masa 5:32
db x-trackers S&P Global Infrastructure UCITS 1C 42.89 - 42.89 42.89 0.04 0.09% 2019/07/16 Masa 5:32
db x-trackers STOXX Europe 600 Health Care UCITS 140 - 140 140 0.40 0.29% 2019/07/16 Masa 5:32
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 70.86 - 70.86 70.86 0.16 0.23% 2019/07/16 Masa 5:32
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 97.81 - 97.81 97.81 0.04 0.04% 2019/07/16 Masa 5:32
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 148.38 - 148.38 148.38 0.84 0.57% 2019/07/16 Masa 5:32
Deka STOXX Europe Strong Style Composite 40 UCITS 29.05 - 29.05 29.05 0.05 0.17% 2019/07/16 Masa 5:32
iShares $ Short DurationHigh Yield Corporate Bond 81.94 - 81.94 81.94 0.16 0.20% 2019/07/16 Masa 5:32
iShares S&P Commodity Producers Oil and Gas UCITS 14.08 - 14.08 14.08 0.12 0.85% 2019/07/16 Masa 5:32
iShares STOXX Europe 600 Financial Services UCITS 49.59 - 49.59 49.59 0.05 0.10% 2019/07/16 Masa 5:32
SPDR BofA Merryl Lynch Emerging Markets Corporate 89.76 - 89.76 89.76 0.37 0.41% 2019/07/16 Masa 5:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 245.35 - 245.35 245.35 0.55 0.22% 2019/07/16 Masa 5:32
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 54.87 - 54.87 54.87 0.18 0.33% 2019/07/16 Masa 5:32
ComStage Commerzbank Bund-Future Double Short TR U 28.34 - 28.34 28.34 0.13 0.46% 2019/07/16 Masa 5:32
ComStage Commerzbank Bund-Future Leveraged TR UCIT 296.19 - 296.19 296.19 1.37 0.46% 2019/07/16 Masa 5:32
ComStage Commerzbank FED Funds Effective Rate TR U 91.83 - 91.83 91.83 0.15 0.16% 2019/07/16 Masa 5:32
ComStage Dow Jones Switzerland Titans 30 Net TR UC 110.28 - 110.28 110.28 0.28 0.25% 2019/07/16 Masa 5:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 2 244.07 - 244.07 244.07 2.12 0.88% 2019/07/16 Masa 5:32
ComStage iBoxx EUR Liquid Sovereigns Diversified O 170.7 - 170.7 170.7 0.05 0.03% 2019/07/16 Masa 5:32
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 216.15 - 216.15 216.15 1.15 0.53% 2019/07/16 Masa 5:32
ComStage iBoxx EUR Sovereigns Inflation-Linked Eur 140.9 - 140.9 140.9 0.16 0.11% 2019/07/16 Masa 5:32
ComStage STOXX Europe 600 Food & Beverage NR UCITS 141.28 - 141.28 141.28 0.40 0.28% 2019/07/16 Masa 5:32
db x-trackers II Fed Funds Effective Rate UCITS 1C 157.69 - 157.69 157.69 0.26 0.17% 2019/07/16 Masa 5:32
db x-trackers II iBoxx Global Inflation-Linked UCI 235.02 - 235.02 235.02 0.07 0.03% 2019/07/16 Masa 5:32
db x-trackers II iBoxx Liquid Corporate Financials 157.41 - 157.41 157.41 0.05 0.03% 2019/07/16 Masa 5:32
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 169.29 - 169.29 169.29 0.04 0.02% 2019/07/16 Masa 5:32
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 207.3 - 207.3 207.3 0.18 0.09% 2019/07/16 Masa 5:32
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 244.86 - 244.86 244.86 0.33 0.13% 2019/07/16 Masa 5:32
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 279.09 - 279.09 279.09 0.55 0.20% 2019/07/16 Masa 5:32
db x-trackers II MTS Ex-Bank of Italy BTP UCITS 1D 66.52 - 66.52 66.52 0.16 0.24% 2019/07/16 Masa 5:32
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 119.06 - 119.06 119.06 0.20 0.17% 2019/07/16 Masa 5:32
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 9.88 - 9.88 9.88 0.03 0.30% 2019/07/16 Masa 5:32
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 146.84 - 146.84 146.84 0.24 0.16% 2019/07/16 Masa 5:32
iShares Euro Corporate Bond Interest Rate Hedged U 96.404 - 96.404 96.404 0.05 0.05% 2019/07/16 Masa 5:32
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 126.5 - 126.5 126.5 0.14 0.11% 2019/07/16 Masa 5:32
iShares Euro Inflation Linked Government Bond UCIT 216.96 - 216.96 216.96 0.30 0.14% 2019/07/16 Masa 5:32
iShares Global Inflation Linked Government Bond UC 144.11 - 144.11 144.11 0.46 0.32% 2019/07/16 Masa 5:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.32 - 16.32 16.32 0.08 0.49% 2019/07/16 Masa 5:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.78 - 101.78 101.78 0.02 0.02% 2019/07/16 Masa 5:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.64 - 113.64 113.64 0.06 0.05% 2019/07/16 Masa 5:32
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 41.28 - 41.28 41.28 0.06 0.15% 2019/07/16 Masa 5:32
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 46.48 - 46.48 46.48 0.08 0.17% 2019/07/16 Masa 5:32
RBS Market Access Rogers International Commodity U 18.08 - 18.08 18.08 0.07 0.39% 2019/07/16 Masa 5:32
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 70.56 - 70.56 70.56 0.15 0.21% 2019/07/16 Masa 5:32
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.85 - 13.85 13.85 0.01 0.07% 2019/07/16 Masa 5:32
UBS ETF Barclays US Liquid Corporates UCITS hedged 18.24 - 18.24 18.24 0.03 0.16% 2019/07/16 Masa 5:32
UBS ETF MSCI Pacific Socially Responsible UCITS US 62.4 - 62.4 62.4 0.04 0.06% 2019/07/16 Masa 5:32
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 8.71 - 8.71 8.71 0.01 0.11% 2019/07/16 Masa 5:32
ETFS Zinc 6.85 - 6.85 6.85 0.02 0.29% 2019/07/16 Masa 5:32
ETFS Wheat 0.5453 - 0.5453 0.5453 0.01 1.91% 2019/07/16 Masa 5:32
ETFS Nickel 11.53 - 11.53 11.53 0.07 0.61% 2019/07/16 Masa 5:32
Deka DAX UCITS 112.4 - 112.4 112.4 0.02 0.02% 2019/07/16 Masa 5:32
ETFS Lean Hogs 0.505 - 0.505 0.505 0.00 0.02% 2019/07/16 Masa 5:32
ComStage PSI 20 6.18 - 6.18 6.18 0.02 0.32% 2019/07/16 Masa 5:32
ETFs Brent 1mth 27.08 - 27.08 27.08 0.01 0.04% 2019/07/16 Masa 5:32
ETFS Brent Crude 26.09 - 26.09 26.09 0.02 0.08% 2019/07/16 Masa 5:32
db Physical Silver 130.85 - 130.85 130.85 0.05 0.04% 2019/07/16 Masa 5:32
ETFS Physical Gold 119.57 - 119.57 119.57 0.17 0.14% 2019/07/16 Masa 5:32
HSBC S&P 500 UCITS 27.01 - 27.01 27.01 0.02 0.07% 2019/07/16 Masa 5:32
Lyxor UCITS LevDAX 100.6 - 100.6 100.6 0.34 0.34% 2019/07/16 Masa 5:32
SPDR S&P 500 UCITS 267.7 - 267.7 267.7 0.23 0.09% 2019/07/16 Masa 5:32
UBS-ETF FTSE 100 I 10.84 - 10.84 10.84 0.03 0.28% 2019/07/16 Masa 5:32
Amundi CAC 40 UCITS 81.92 - 81.92 81.92 0.07 0.09% 2019/07/16 Masa 5:32
SSgA SPDR MSCI ACWI 121.32 - 121.32 121.32 0.10 0.08% 2019/07/16 Masa 5:32
iShares ATX UCITS DE 32.04 - 32.04 32.04 0.05 0.16% 2019/07/16 Masa 5:32
ComStage DAX TR UCITS 113.74 - 113.74 113.74 0.04 0.04% 2019/07/16 Masa 5:32
ComStage F.A.Z. UCITS 26.8 - 26.8 26.8 0.03 0.11% 2019/07/16 Masa 5:32
Deka MSCI China UCITS 9.12 - 9.12 9.12 0.02 0.22% 2019/07/16 Masa 5:32
iShares MDAX UCITS DE 220.75 - 220.75 220.75 0.20 0.09% 2019/07/16 Masa 5:32
CS (IE) on MSCI Europe 4.89 - 4.89 4.89 0.02 0.41% 2019/07/16 Masa 5:32
Deka MSCI Europe UCITS 13.25 - 13.25 13.25 0.03 0.23% 2019/07/16 Masa 5:32
ETFS Physical Platinum 70.72 - 70.72 70.72 0.27 0.38% 2019/07/16 Masa 5:32
iShares MSCI EMU UCITS 117.3 - 117.3 117.3 0.02 0.02% 2019/07/16 Masa 5:32
iShares MSCI ACWI UCITS 45.62 - 45.62 45.62 0.03 0.07% 2019/07/16 Masa 5:32
Source MSCI World UCITS 55.82 - 55.82 55.82 0.04 0.07% 2019/07/16 Masa 5:32
SPDR MSCI EM Asia UCITS 56.64 - 56.64 56.64 0.09 0.16% 2019/07/16 Masa 5:32
iShares EURO STOXX UCITS 38.27 - 38.27 38.27 0.03 0.08% 2019/07/16 Masa 5:32
iShares Sust MSCI EM SRI 5.973 - 5.973 5.973 0.00 0.07% 2019/07/16 Masa 5:32
iShares MSCI Turkey UCITS 14.12 - 14.12 14.12 0.03 0.21% 2019/07/16 Masa 5:32
iShares Sust MSCI USA SRI 7.017 - 7.017 7.017 0.00 0.06% 2019/07/16 Masa 5:32
ROBO-STOX Global Robotics 13.44 - 13.44 13.44 0.05 0.37% 2019/07/16 Masa 5:32
SPDR MSCI World Small Cap 65.07 - 65.07 65.07 0.32 0.49% 2019/07/16 Masa 5:32
ComStage ShortDAX TR UCITS 21.75 - 21.75 21.75 0.04 0.18% 2019/07/16 Masa 5:32
db x-trackers DAX UCITS DR 119.5 - 119.5 119.5 0.06 0.05% 2019/07/16 Masa 5:32
db x-trackers SP 500 UCITS 45.24 - 45.24 45.24 0.08 0.18% 2019/07/16 Masa 5:32
iShares Core S&P 500 UCITS 263.95 - 263.95 263.95 0.30 0.11% 2019/07/16 Masa 5:32
iShares Global Water UCITS 39.27 - 39.27 39.27 0.03 0.08% 2019/07/16 Masa 5:32
iShares S&P 500 USD Energy 4.577 - 4.577 4.577 0.02 0.52% 2019/07/16 Masa 5:32
Lyxor UCITS Stoxx 50 D-EUR 33.92 - 33.92 33.92 0.04 0.12% 2019/07/16 Masa 5:32
Deka DAX ausschuttend UCITS 55.84 - 55.84 55.84 0.08 0.14% 2019/07/16 Masa 5:32
ETFS 2x Daily Long Corn ETC 1.867 - 1.867 1.867 0.07 3.54% 2019/07/16 Masa 5:32
ETFS 2x Daily Long Gold ETC 39.17 - 39.17 39.17 0.04 0.10% 2019/07/16 Masa 5:32
ETFS EUR Daily Hedged Wheat 3.28 - 3.28 3.28 0.03 0.91% 2019/07/16 Masa 5:32
iShares Core FTSE 100 UCITS 8.273 - 8.273 8.273 0.01 0.07% 2019/07/16 Masa 5:32
iShares Nikkei 225 UCITS DE 17.7 - 17.7 17.7 0.03 0.17% 2019/07/16 Masa 5:32
Amundi ETF MSCI Europe UCITS 228.25 - 228.25 228.25 0.05 0.02% 2019/07/16 Masa 5:32
db Physical Gold Euro Hedged 96.01 - 96.01 96.01 0.01 0.01% 2019/07/16 Masa 5:32
ETFS 2x Daily Long Cocoa ETC 6.3 - 6.3 6.3 0.24 3.81% 2019/07/16 Masa 5:32
ETFS 2x Daily Long Sugar ETC 1.68 - 1.68 1.68 0.02 1.19% 2019/07/16 Masa 5:32
ETFS Gold Bullion Securities 117.82 - 117.82 117.82 0.01 0.01% 2019/07/16 Masa 5:32
iShares Edge MSCI USA MF GBp 6.533 - 6.533 6.533 0.02 0.26% 2019/07/16 Masa 5:32
iShares Edge S&P 500 Min Vol 52.16 - 52.16 52.16 0.07 0.13% 2019/07/16 Masa 5:32
iShares EURO STOXX Mid UCITS 58.17 - 58.17 58.17 0.05 0.09% 2019/07/16 Masa 5:32
iShares MSCI Australia UCITS 33.51 - 33.51 33.51 0.02 0.06% 2019/07/16 Masa 5:32
iShares MSCI USA Dividend IQ 31.855 - 31.855 31.855 0.03 0.08% 2019/07/16 Masa 5:32
Lyxor UCITS MSCI India C-EUR 17.08 - 17.08 17.08 0.03 0.18% 2019/07/16 Masa 5:32
Lyxor UCITS MSCI World D-EUR 193.12 - 193.12 193.12 0.08 0.04% 2019/07/16 Masa 5:32
Lyxor UCITS Nasdaq-100 D-EUR 27.68 - 27.68 27.68 0.01 0.04% 2019/07/16 Masa 5:32
Lyxor UCITS New Energy D-EUR 25.11 - 25.11 25.11 0.05 0.20% 2019/07/16 Masa 5:32
db x-trackers CSI300 UCITS 1C 10.5 - 10.5 10.5 0.02 0.19% 2019/07/16 Masa 5:32
ETFS 2x Daily Long Coffee ETC 0.696 - 0.696 0.696 0.04 6.10% 2019/07/16 Masa 5:32
ETFS Longer Dated Natural Gas 1.398 - 1.398 1.398 0.01 0.86% 2019/07/16 Masa 5:32
iShares MSCI Europe UCITS Acc 52.2 - 52.2 52.2 0.02 0.04% 2019/07/16 Masa 5:32
iShares STOXX Europe 50 UCITS 32.67 - 32.67 32.67 0.03 0.09% 2019/07/16 Masa 5:32
Lyxor UCITS World Water D-EUR 38.5 - 38.5 38.5 0.20 0.52% 2019/07/16 Masa 5:32
Source STOXX Europe 600 UCITS 83.01 - 83.01 83.01 0.13 0.16% 2019/07/16 Masa 5:32
db Physical Silver Euro Hedged 99.12 - 99.12 99.12 0.30 0.30% 2019/07/16 Masa 5:32
db x-trackers S&P 500 UCITS 1C 48.99 - 48.99 48.99 0.06 0.12% 2019/07/16 Masa 5:32
ETFS 2x Daily Long Natural Gas 10.873 - 10.873 10.873 0.32 2.93% 2019/07/16 Masa 5:32
iShares $ Corporate Bond UCITS 105.1 - 105.1 105.1 0.36 0.34% 2019/07/16 Masa 5:32
iShares Edge MSCI World MF GBp 6.253 - 6.253 6.253 0.01 0.14% 2019/07/16 Masa 5:32
iShares Global AAA-AA Govt Bnd 83.91 - 83.91 83.91 0.17 0.21% 2019/07/16 Masa 5:32
iShares JPM EM Bond EUR Hedged 95.2 - 95.2 95.2 0.25 0.26% 2019/07/16 Masa 5:32
iShares MSCI China A UCITS USD 3.66 - 3.66 3.66 0.01 0.25% 2019/07/16 Masa 5:32
iShares S&P 500 USD Cons Discr 7.15 - 7.15 7.15 0.01 0.11% 2019/07/16 Masa 5:32
iShares S&P 500 USD Financials 6.649 - 6.649 6.649 0.05 0.74% 2019/07/16 Masa 5:32
ComStage EURO STOXX 50 NR UCITS 73.16 - 73.16 73.16 0.09 0.12% 2019/07/16 Masa 5:32
db x-trackers MSCI USA UCITS 1C 73.12 - 73.12 73.12 0.05 0.07% 2019/07/16 Masa 5:32
db x-trackers MSCI USA UCITS DR 72.61 - 72.61 72.61 0.06 0.08% 2019/07/16 Masa 5:32
Deka DAX ex Financials 30 UCITS 24.14 - 24.14 24.14 0.05 0.21% 2019/07/16 Masa 5:32
ETFS 2x Daily Long Platinum ETC 2.491 - 2.491 2.491 0.02 0.69% 2019/07/16 Masa 5:32
iShares Edge MSCI Europe MF GBp 6.043 - 6.043 6.043 0.01 0.12% 2019/07/16 Masa 5:32
iShares Euro Covered Bond UCITS 158.21 - 158.21 158.21 0.17 0.11% 2019/07/16 Masa 5:32
iShares Global Corp Bnd EUR Hdg 103.97 - 103.97 103.97 0.05 0.05% 2019/07/16 Masa 5:32
iShares MSCI Europe Momentum UK 6.778 - 6.778 6.778 0.02 0.25% 2019/07/16 Masa 5:32
iShares S&P 500 USD Health Care 6.008 - 6.008 6.008 0.02 0.38% 2019/07/16 Masa 5:32
db x-trackers CAC 40 UCITS 1D DR 58.71 - 58.71 58.71 0.08 0.14% 2019/07/16 Masa 5:32
Deka MSCI Emerging Markets UCITS 39.69 - 39.69 39.69 0.08 0.20% 2019/07/16 Masa 5:32
ETFS Commodity Securities Cotton 1.775 - 1.775 1.775 0.01 0.68% 2019/07/16 Masa 5:32
iShares Core EURO STOXX 50 UCITS 112.58 - 112.58 112.58 0.02 0.02% 2019/07/16 Masa 5:32
iShares Edge MSCI Europe Min Vol 45.495 - 45.495 45.495 0.13 0.28% 2019/07/16 Masa 5:32
iShares Euro Corp Bnd Financials 110.36 - 110.36 110.36 0.02 0.02% 2019/07/16 Masa 5:32
SSgA SPDR S&P 500 Low Volatility 50.96 - 50.96 50.96 0.16 0.31% 2019/07/16 Masa 5:32
db x-trackers MSCI Wd Health Care 29.895 - 29.895 29.895 0.09 0.30% 2019/07/16 Masa 5:32
iShares Core MSCI Japan IMI UCITS 36.25 - 36.25 36.25 0.03 0.08% 2019/07/16 Masa 5:32
iShares Euro Aggregate Bond UCITS 126.16 - 126.16 126.16 0.13 0.10% 2019/07/16 Masa 5:32
PowerShares EQQQ Nasdaq-100 UCITS 172.84 - 172.84 172.84 0.10 0.06% 2019/07/16 Masa 5:32
Source EURO STOXX Optimised Banks 54.12 - 54.12 54.12 0.11 0.20% 2019/07/16 Masa 5:32
UBS MSCI EMU Socially Responsible 98.14 - 98.14 98.14 0.15 0.15% 2019/07/16 Masa 5:32
ComStage NYSE Arca Gold BUGS UCITS 17.64 - 17.64 17.64 0.02 0.11% 2019/07/16 Masa 5:32
ComStage STOXX Europe 600 NR UCITS 81.43 - 81.43 81.43 0.11 0.14% 2019/07/16 Masa 5:32
db x-trackers MSCI Europe UCITS DR 59.73 - 59.73 59.73 0.02 0.03% 2019/07/16 Masa 5:32
ETFS EUR Daily Hedge Physical Gold 8.91 - 8.91 8.91 0.02 0.22% 2019/07/16 Masa 5:32
iShares Euro Ultrashort Bond UCITS 100.17 - 100.17 100.17 0.04 0.04% 2019/07/16 Masa 5:32
iShares STOXX Europe Mid 200 UCITS 45.91 - 45.91 45.91 0.06 0.13% 2019/07/16 Masa 5:32
Lyxor UCITS Stoxx Europe 600 Banks 18.01 - 18.01 18.01 0.01 0.06% 2019/07/16 Masa 5:32
WisdomTree Europe Equity Income DE 12.69 - 12.69 12.69 0.02 0.16% 2019/07/16 Masa 5:32
db x-trackers FTSE Vietnam UCITS 1C 27.86 - 27.86 27.86 0.11 0.40% 2019/07/16 Masa 5:32
db x-trackers LevDAX Daily UCITS 1C 110.38 - 110.38 110.38 0.20 0.18% 2019/07/16 Masa 5:32
iShares $ Treasury Bond 1-3Yr UCITS 117.97 - 117.97 117.97 0.16 0.14% 2019/07/16 Masa 5:32
iShares Italy Government Bond UCITS 162.88 - 162.88 162.88 0.44 0.27% 2019/07/16 Masa 5:32
iShares Listed Private Equity UCITS 19.45 - 19.45 19.45 0.02 0.10% 2019/07/16 Masa 5:32
iShares MSCI World EUR Hedged UCITS 53.81 - 53.81 53.81 0.08 0.15% 2019/07/16 Masa 5:32
Lyxor UCITS Daily Double Short Bund 29.18 - 29.18 29.18 0.08 0.27% 2019/07/16 Masa 5:32
Lyxor UCITS Stoxx 50 Daily Leverage 27.89 - 27.89 27.89 0.07 0.25% 2019/07/16 Masa 5:32
db x-trackers MSCI China UCITS DR 1C 15.41 - 15.41 15.41 0.01 0.06% 2019/07/16 Masa 5:32
db x-trackers MSCI EM LatAm UCITS 1C 45.01 - 45.01 45.01 0.01 0.02% 2019/07/16 Masa 5:32
db x-trackers MSCI Japan UCITS 1C DR 51.95 - 51.95 51.95 0.06 0.12% 2019/07/16 Masa 5:32
db x-trackers MSCI Japan UCITS 4C DR 19.46 - 19.46 19.46 0.03 0.15% 2019/07/16 Masa 5:32
iShares STOXX Europe 600 Media UCITS 27.84 - 27.84 27.84 0.02 0.07% 2019/07/16 Masa 5:32
iShares STOXX Europe Small 200 UCITS 28.82 - 28.82 28.82 0.07 0.24% 2019/07/16 Masa 5:32
db x-trackers MSCI Indonesia UCITS 1C 14.62 - 14.62 14.62 0.02 0.14% 2019/07/16 Masa 5:32
db x-trackers MSCI Mexico UCITS DR 1C 3.875 - 3.875 3.875 0.04 0.91% 2019/07/16 Masa 5:32
iShares European Property Yield UCITS 41.85 - 41.85 41.85 0.21 0.50% 2019/07/16 Masa 5:32
iShares MSCI World Value Factor UCITS 27.05 - 27.05 27.05 0.02 0.07% 2019/07/16 Masa 5:32
db x-trackers MSCI Africa Top 50 UCITS 7.15 - 7.15 7.15 0.03 0.42% 2019/07/16 Masa 5:32
iShares Core Euro Corporate Bond UCITS 133.75 - 133.75 133.75 0.07 0.05% 2019/07/16 Masa 5:32
UBS MSCI EM Socially Responsible A-dis 12.242 - 12.242 12.242 0.00 0.03% 2019/07/16 Masa 5:32
iShares Emerging Markets Dividend UCITS 19.98 - 19.98 19.98 0.04 0.20% 2019/07/16 Masa 5:32
iShares Euro Corporate Bond 1-5Yr UCITS 111.64 - 111.64 111.64 0.12 0.11% 2019/07/16 Masa 5:32
iShares MSCI AC Far East ex-Japan UCITS 47.76 - 47.76 47.76 0.11 0.23% 2019/07/16 Masa 5:32
SPDR Barclays Euro Aggregate Bond UCITS 63.4 - 63.4 63.4 0.12 0.19% 2019/07/16 Masa 5:32
ComStage MSCI Emerging Markets TRN UCITS 41.71 - 41.71 41.71 0.03 0.07% 2019/07/16 Masa 5:32
Deka STOXX Europe Strong Growth 20 UCITS 40.38 - 40.38 40.38 0.19 0.47% 2019/07/16 Masa 5:32
iShares Dow Jones Global Titans 50 UCITS 39.7 - 39.7 39.7 0.04 0.10% 2019/07/16 Masa 5:32
iShares MSCI Emerging Markets UCITS Dist 36.34 - 36.34 36.34 0.06 0.17% 2019/07/16 Masa 5:32
iShares STOXX Europe 600 Insurance UCITS 30.66 - 30.66 30.66 0.05 0.16% 2019/07/16 Masa 5:32
iShares STOXX Europe 600 Oil & Gas UCITS 33.4 - 33.4 33.4 0.02 0.06% 2019/07/16 Masa 5:32
iShares STOXX Europe 600 Utilities UCITS 32.17 - 32.17 32.17 0.12 0.37% 2019/07/16 Masa 5:32
db x-trackers MSCI AC Asia Ex Japan UCITS 39.18 - 39.18 39.18 0.07 0.18% 2019/07/16 Masa 5:32
db x-trackers MSCI Bangladesh IM UCITS 1C 0.8486 - 0.8486 0.8486 0.00 0.12% 2019/07/16 Masa 5:32
db x-trackers MSCI Emerging Markets UCITS 40.23 - 40.23 40.23 0.03 0.07% 2019/07/16 Masa 5:32
db x-trackers MSCI Russia Capped UCITS 1C 30.23 - 30.23 30.23 0.11 0.36% 2019/07/16 Masa 5:32
iShares STOXX Europe 600 Technology UCITS 47.28 - 47.28 47.28 0.10 0.21% 2019/07/16 Masa 5:32
db x-trackers DBLCI - OY Balanced UCITS 1C 16.87 - 16.87 16.87 0.08 0.47% 2019/07/16 Masa 5:32
db x-trackers STOXX Europe 600 UCITS DR 1C 83.75 - 83.75 83.75 0.07 0.08% 2019/07/16 Masa 5:32
iShares STOXX Europe 600 Health Care UCITS 78.99 - 78.99 78.99 0.10 0.13% 2019/07/16 Masa 5:32
iShares STOXX Europe 600 Real Estate UCITS 17.62 - 17.62 17.62 0.02 0.11% 2019/07/16 Masa 5:32
SPDR Barclays Capital Euro High Yield Bond 57.92 - 57.92 57.92 0.03 0.05% 2019/07/16 Masa 5:32
iShares Diversified Commodity Swap UCITS DE 18.28 - 18.28 18.28 0.06 0.33% 2019/07/16 Masa 5:32
iShares Euro Corporate Bond Large Cap UCITS 139.77 - 139.77 139.77 0.17 0.12% 2019/07/16 Masa 5:32
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.36 - 30.36 30.36 0.01 0.03% 2019/07/16 Masa 5:32
iShares Euro High Yield Corporate Bond UCITS 105.36 - 105.36 105.36 0.03 0.03% 2019/07/16 Masa 5:32
iShares MSCI Emerging Markets Small Cap UCITS 57.56 - 57.56 57.56 0.08 0.14% 2019/07/16 Masa 5:32
iShares STOXX Europe Select Dividend 30 UCITS 16.54 - 16.54 16.54 0.03 0.18% 2019/07/16 Masa 5:32
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 54.18 - 54.18 54.18 0.13 0.24% 2019/07/16 Masa 5:32
iShares Developed Markets Property Yield UCITS 24.53 - 24.53 24.53 0.02 0.08% 2019/07/16 Masa 5:32
iShares STOXX Europe 600 Basic Resources UCITS 45.25 - 45.25 45.25 0.26 0.57% 2019/07/16 Masa 5:32
iShares STOXX Europe 600 Food & Beverage UCITS 76.18 - 76.18 76.18 0.14 0.18% 2019/07/16 Masa 5:32
Source Physical Markets PLC ZT Gold 30.12.2100 121.84 - 121.84 121.84 0.08 0.07% 2019/07/16 Masa 5:32
49.62 - 49.62 49.62 0.03 0.06% 2019/07/16 Masa 5:32
ComStage Commerzbank Bund-Future Short TR UCITS 53.36 - 53.36 53.36 0.08 0.15% 2019/07/16 Masa 5:32
db x-trackers MSCI EMU Minimum Volatility UCITS 27.89 - 27.89 27.89 0.05 0.18% 2019/07/16 Masa 5:32
db x-trackers MSCI Europe Small Cap UCITS DR 1C 43.34 - 43.34 43.34 0.02 0.05% 2019/07/16 Masa 5:32
db x-trackers II iBoxx Liquid Corporate UCITS 1C 159.26 - 159.26 159.26 0.08 0.05% 2019/07/16 Masa 5:32
iShares Dow Jones Europe Sustainability Screened 44.61 - 44.61 44.61 0.08 0.18% 2019/07/16 Masa 5:32
iShares EURO STOXX Telecommunications 30-15 UCITS 31.34 - 31.34 31.34 0.02 0.06% 2019/07/16 Masa 5:32
iShares J.P. Morgan $ Emerging Markets Bond UCITS 100.2 - 100.2 100.2 0.39 0.39% 2019/07/16 Masa 5:32
iShares STOXX Europe 600 Construction & Materials 45.86 - 45.86 45.86 0.09 0.20% 2019/07/16 Masa 5:32
iShares STOXX Europe 600 Telecommunications UCITS 21.53 - 21.53 21.53 0.01 0.05% 2019/07/16 Masa 5:32
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 10.84 - 10.84 10.84 0.04 0.37% 2019/07/16 Masa 5:32
UBS ETF MSCI World Socially Responsible UCITS USD 87.86 - 87.86 87.86 0.10 0.11% 2019/07/16 Masa 5:32
ComStage Commerzbank Commodity ex-Agriculture EW T 92.2 - 92.2 92.2 0.06 0.07% 2019/07/16 Masa 5:32
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 19.59 - 19.59 19.59 0.02 0.10% 2019/07/16 Masa 5:32
db x-trackers EuroStoxx Select Dividend 30 UCITS D 21.11 - 21.11 21.11 0.02 0.09% 2019/07/16 Masa 5:32
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 26.68 - 26.68 26.68 0.11 0.41% 2019/07/16 Masa 5:32
db x-trackers II Barclays Global Aggregate Bond UC 41.42 - 41.42 41.42 0.12 0.29% 2019/07/16 Masa 5:32
db x-trackers II iBoxx Liquid Corporate Non-Financ 157.58 - 157.58 157.58 0.11 0.07% 2019/07/16 Masa 5:32
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 245.58 - 245.58 245.58 0.38 0.15% 2019/07/16 Masa 5:32
db x-trackers II iBoxx Sovereigns Eurozone Yield P 184.09 - 184.09 184.09 0.23 0.13% 2019/07/16 Masa 5:32
db x-trackers MSCI World Consumer Discretionary 1C 31.48 - 31.48 31.48 0.07 0.22% 2019/07/16 Masa 5:32
db x-trackers STOXX Global Select Dividend 100 UCI 28.95 - 28.95 28.95 0.05 0.17% 2019/07/16 Masa 5:32
iShares Dow Jones Asia Pacific Select Dividend 30 28.62 - 28.62 28.62 0.03 0.10% 2019/07/16 Masa 5:32
iShares Dow Jones Eurozone Sustainability Screened 13.22 - 13.22 13.22 0.02 0.15% 2019/07/16 Masa 5:32
iShares Dow Jones Global Sustainability Screened U 37.65 - 37.65 37.65 0.01 0.03% 2019/07/16 Masa 5:32
iShares Emerging Markets Local Government Bond UCI 54.13 - 54.13 54.13 0.03 0.06% 2019/07/16 Masa 5:32
iShares MSCI Emerging Markets Latin America UCITS 16.8 - 16.8 16.8 0.08 0.48% 2019/07/16 Masa 5:32
iShares STOXX Europe 600 Automobiles & Parts UCITS 45.73 - 45.73 45.73 0.08 0.17% 2019/07/16 Masa 5:32
iShares STOXX Europe 600 Industrial Goods & Servic 54.48 - 54.48 54.48 0.08 0.15% 2019/07/16 Masa 5:32
iShares STOXX Europe 600 Personal & Household Good 83.44 - 83.44 83.44 0.18 0.22% 2019/07/16 Masa 5:32
Lyxor MSCI World Information Technology TR UCITS C 278.7 - 278.7 278.7 0.40 0.14% 2019/07/16 Masa 5:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.34 - 15.34 15.34 0.08 0.52% 2019/07/16 Masa 5:32
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 64.76 - 64.76 64.76 0.07 0.11% 2019/07/16 Masa 5:32
UBS Irl plc Solactive Global Pure Gold Miners A-di 12.18 - 12.18 12.18 0.04 0.36% 2019/07/16 Masa 5:32
ETFS Natural Gas 0.0237 - 0.0237 0.0237 0.00 1.27% 2019/07/16 Masa 5:32
ETFS Physical Silver 12.82 - 12.82 12.82 0.03 0.23% 2019/07/16 Masa 5:32
iShares TecDAX UCITS 26.56 - 26.56 26.56 0.03 0.11% 2019/07/16 Masa 5:32
iShares Core DAX UCITS 106.2 - 106.2 106.2 0.12 0.11% 2019/07/16 Masa 5:32
Coba 4x Silber Daily Long 0.1007 - 0.1007 0.1007 0.00 0.40% 2019/07/16 Masa 5:32
ETFS 3x Daily Short DAX 30 1.334 - 1.334 1.334 0.00 0.07% 2019/07/16 Masa 5:32
iShares S&P 500 UCITS Dist 26.66 - 26.66 26.66 0.02 0.08% 2019/07/16 Masa 5:32
iShares Core MSCI World UCITS 52.28 - 52.28 52.28 0.03 0.06% 2019/07/16 Masa 5:32
iShares MSCI World UCITS Dist 41.83 - 41.83 41.83 0.05 0.12% 2019/07/16 Masa 5:32
iShares S&P 500 USD Info Tech 8.974 - 8.974 8.974 0.01 0.09% 2019/07/16 Masa 5:32
ETFS Commodity Securities Coffe 0.73 - 0.73 0.73 0.02 2.82% 2019/07/16 Masa 5:32
iShares Edge MSCI World Min Vol 44.64 - 44.64 44.64 0.01 0.01% 2019/07/16 Masa 5:32
Coba ETC 4x Brent Oil Daily Long 0.164 - 0.164 0.164 0.01 3.66% 2019/07/16 Masa 5:32
iShares EURO STOXX 50 UCITS Dist 36.09 - 36.09 36.09 0.04 0.11% 2019/07/16 Masa 5:32
iShares S&P Gold Producers UCITS 10.01 - 10.01 10.01 0.03 0.30% 2019/07/16 Masa 5:32
Lyxor UCITS FTSE ATHEX Large Cap 0.9745 - 0.9745 0.9745 0.00 0.25% 2019/07/16 Masa 5:32
db x-trackers MSCI World UCITS 1C 56.37 - 56.37 56.37 0.05 0.09% 2019/07/16 Masa 5:32
iShares Automation & Robotics Acc 6.734 - 6.734 6.734 0.00 0.06% 2019/07/16 Masa 5:32
iShares Global Clean Energy UCITS 5.534 - 5.534 5.534 0.02 0.38% 2019/07/16 Masa 5:32
iShares Healthcare Innovation Acc 5.616 - 5.616 5.616 0.02 0.27% 2019/07/16 Masa 5:32
iShares USD Treasury Bond 20+Yr DE 4.34 - 4.34 4.34 0.03 0.70% 2019/07/16 Masa 5:32
db x-trackers Euro Stoxx 50 (DR) 1C 51.48 - 51.48 51.48 0.06 0.12% 2019/07/16 Masa 5:32
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.63 - 3.63 3.63 0.01 0.28% 2019/07/16 Masa 5:32
21.59 - 21.59 21.59 0.02 0.09% 2019/07/16 Masa 5:32
iShares EURO STOXX Banks 30-15 UCITS 8.83 - 8.83 8.83 0.02 0.23% 2019/07/16 Masa 5:32
iShares MSCI World Size Factor UCITS 30.18 - 30.18 30.18 0.07 0.23% 2019/07/16 Masa 5:32
iShares STOXX Europe 600 Banks UCITS 13.59 - 13.59 13.59 0.01 0.07% 2019/07/16 Masa 5:32
db x-trackers ShortDAX Daily UCITS 1C 20.52 - 20.52 20.52 0.02 0.10% 2019/07/16 Masa 5:32
Amundi ETF MSCI Emerging Markets UCITS 4.178 - 4.178 4.178 0.00 0.02% 2019/07/16 Masa 5:32
Deutsche Boerse Commodities Xetra-Gold 40.34 - 40.34 40.34 0.05 0.12% 2019/07/16 Masa 5:32
db x-trackers Euro Stoxx 50 UCITS DR 1D 37.26 - 37.26 37.26 0.01 0.03% 2019/07/16 Masa 5:32
Lyxor UCITS Stoxx 50 Daily Double Short 3.54 - 3.54 3.54 0.01 0.28% 2019/07/16 Masa 5:32
SSgA SPDR S&P Euro Dividend Aristocrats 23.79 - 23.79 23.79 0.03 0.13% 2019/07/16 Masa 5:32
db x-trackers ShortDAX x2 Daily UCITS 1C 3.46 - 3.46 3.46 0.01 0.29% 2019/07/16 Masa 5:32
iShares MSCI World Momentum Factor UCITS 39.34 - 39.34 39.34 0.01 0.03% 2019/07/16 Masa 5:32
iShares $ High Yield Corporate Bond UCITS 91.63 - 91.63 91.63 0.25 0.27% 2019/07/16 Masa 5:32
iShares Euro Corp Bnd Sustain Screen 0-3y 5.02 - 5.02 5.02 0.00 0.02% 2019/07/16 Masa 5:32
iShares EURO STOXX Select Dividend 30 UCITS 18.96 - 18.96 18.96 0.02 0.11% 2019/07/16 Masa 5:32
db x-trackers S&P 500 Inverse Daily UCITS 1C 12.18 - 12.18 12.18 0.04 0.33% 2019/07/16 Masa 5:32
iShares Core MSCI Emerging Markets IMI UCITS 25.232 - 25.232 25.232 0.02 0.09% 2019/07/16 Masa 5:32
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.64 - 3.64 3.64 0.04 1.11% 2019/07/16 Masa 5:32
iShares STOXX Global Select Dividend 100 UCITS 27.61 - 27.61 27.61 0.07 0.25% 2019/07/16 Masa 5:32
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.367 - 1.367 1.367 0.01 0.51% 2019/07/16 Masa 5:32
ETFS Sugar 6.01 - 6.01 6.15 0.00 0.00% 2019/07/15 Masa 18:02
iShares Nasdaq 100 UCITS 395.25 - 394 395.25 0.00 0.00% 2019/07/15 Masa 18:02
iShares NASDAQ-100 UCITS 68.76 - 68.55 68.76 0.00 0.00% 2019/07/15 Masa 18:02
iShares EURO STOXX Small UCITS 35.37 - 35.26 35.37 0.00 0.00% 2019/07/15 Masa 18:02
iShares MSCI Europe UCITS Dist 24.43 - 24.3 24.44 0.00 0.00% 2019/07/15 Masa 18:02
iShares US Property Yield UCITS 26.98 - 26.81 26.98 0.00 0.00% 2019/07/15 Masa 18:02
db x-trackers Euro Stoxx 50 Short Daily 1C 12.62 - 12.6 12.68 0.00 0.00% 2019/07/15 Masa 18:02
Deka EURO STOXX 50 UCITS 35.52 - 35.35 35.64 0.00 0.00% 2019/07/15 Masa 18:02
iShares EURO STOXX 50 UCITS 35.63 - 35.48 35.73 0.00 0.00% 2019/07/15 Masa 18:02
iShares STOXX Europe 600 UCITS 38.62 - 38.44 38.7 0.00 0.00% 2019/07/15 Masa 18:02
db x-trackers Nikkei 225 UCITS DR 18.32 - 18.28 18.34 0.00 0.00% 2019/07/15 Masa 18:02
Amundi MSCI EM Asia UCITS 28.59 - 28.48 28.59 0.00 0.00% 2019/07/15 Masa 17:32
ComStage FR EURO STOXX 50 UCITS 35.94 - 35.9 36.05 0.00 0.00% 2019/07/15 Masa 17:32
iShares Global Infrastructure UCITS 26.52 - 26.48 26.52 0.00 0.00% 2019/07/15 Masa 17:32
db x-trackers Portfolio Total Return UCITS 1C 224.5 - 224.35 224.75 0.00 0.00% 2019/07/15 Masa 17:32
ETFS 3x Daily Long DAX 30 13.09 - 12.85 13.2 0.00 0.00% 2019/07/15 Masa 17:32
ComStage MSCI World TRN UCITS 55.8 - 55.63 55.82 0.00 0.00% 2019/07/15 Masa 17:32
iShares MSCI World Quality Factor UCITS 33.9 - 33.84 33.94 0.00 0.00% 2019/07/15 Masa 17:32
Lyxor UCITS MSCI Emerging Markets C-EUR 10.5 - 10.47 10.5 0.00 0.00% 2019/07/15 Masa 17:32
Amundi S&P 500 UCITS 48.44 - 48.38 48.46 0.00 0.00% 2019/07/15 Masa 17:03
Deka MSCI USA LC UCITS 175.56 - 175.56 176.06 0.00 0.00% 2019/07/15 Masa 17:03
iShares DivDAX UCITS DE 16.4 - 16.38 16.41 0.00 0.00% 2019/07/15 Masa 17:03
db x-trackers MSCI India UCITS 1C 10.82 - 10.77 10.82 0.00 0.00% 2019/07/15 Masa 17:03
ETFS DAX Daily 2x Short DE GO UCITS 4.22 - 4.19 4.26 0.00 0.00% 2019/07/15 Masa 17:03
db x-trackers MSCI EMU UCITS DR 40.19 - 40.02 40.3 0.00 0.00% 2019/07/15 Masa 17:03
Coba 1x WTI Oil Daily Long 26.85 - 26.76 26.85 0.00 0.00% 2019/07/15 Masa 16:03
ETFS Petroleum 11.41 - 11.39 11.41 0.00 0.00% 2019/07/15 Masa 16:03
Source STOXX 600 Optimised Technology 83.25 - 83.17 83.25 0.00 0.00% 2019/07/15 Masa 16:03
iShares EURO Total Market Value Large UCITS 21.11 - 21.09 21.11 0.00 0.00% 2019/07/15 Masa 16:03
Amundi ETF MSCI Europe Telecom Services UCITS 102.04 - 102.04 102.44 0.00 0.00% 2019/07/15 Masa 16:03
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 81.13 - 81.13 81.14 0.00 0.00% 2019/07/15 Masa 16:03
Amundi MSCI India UCITS 535 - 533.3 535 0.00 0.00% 2019/07/15 Masa 16:03
WisdomTree US Equity Income DE 17.72 - 17.72 17.8 0.00 0.00% 2019/07/15 Masa 16:03
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 65.13 - 65.13 65.14 0.00 0.00% 2019/07/15 Masa 16:03
Lyxor UCITS Stoxx Europe 600 Telecommunications 33.74 - 33.74 33.92 0.00 0.00% 2019/07/15 Masa 16:03
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 100.05 - 100.05 100.06 0.00 0.00% 2019/07/15 Masa 16:03
Lyxor MSCI World Consumer Discretionary TR UCITS C 305.9 - 305.55 305.9 0.00 0.00% 2019/07/15 Masa 16:03
HSBC MSCI USA UCITS 25.71 - 25.69 25.71 0.00 0.00% 2019/07/15 Masa 16:03
WisdomTree Europe SmallCap DE 16.06 - 16.06 16.2 0.00 0.00% 2019/07/15 Masa 16:03
27.23 - 27.16 27.23 0.00 0.00% 2019/07/15 Masa 16:03
iShares MSCI Japan EUR Hedged UCITS 45.88 - 45.87 46.03 0.00 0.00% 2019/07/15 Masa 16:03
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 43.35 - 43.33 43.36 0.00 0.00% 2019/07/15 Masa 16:03
PowerShares EURO STOXX High Dividend Low Volatilit 26.66 - 26.61 26.73 0.00 0.00% 2019/07/15 Masa 16:03
Deka MSCI USA UCITS 25.42 - 25.41 25.42 0.00 0.00% 2019/07/15 Masa 16:03
ComStage SDAX TR UCITS 100.48 - 100.16 100.78 0.00 0.00% 2019/07/15 Masa 16:03
WisdomTree EM SmallCap DE 15.41 - 15.41 15.55 0.00 0.00% 2019/07/15 Masa 16:03
UBS ETF MSCI EMU Value UCITS EUR Adis 37.2 - 37.12 37.21 0.00 0.00% 2019/07/15 Masa 16:03
ETFS WTI Crude Oil 7.81 - 7.77 7.81 0.00 0.00% 2019/07/15 Masa 16:03
BNP Paribas Easy SP 500 UCITS 12.39 - 12.38 12.4 0.00 0.00% 2019/07/15 Masa 16:03
iShares MSCI Europe Value Factor 5.75 - 5.733 5.76 0.00 0.00% 2019/07/15 Masa 16:03
db x-trackers Harvest CSI300 UCITS DR 9.72 - 9.7 9.74 0.00 0.00% 2019/07/15 Masa 16:03
PowerShares FTSE RAFI Emerging Markets UCITS 7.97 - 7.97 8.02 0.00 0.00% 2019/07/15 Masa 16:03
iShares UK Dividend UCITS 8.39 - 8.36 8.39 0.00 0.00% 2019/07/15 Masa 14:33
db x-trackers II EONIA UCITS 1D 128.28 - 128.28 128.28 0.00 0.00% 2019/07/15 Masa 12:33
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.83 - 117.83 117.83 0.00 0.00% 2019/07/15 Masa 12:33
Coba -3x NDXF Daily Short 0.88 - 0.88 0.88 0.00 0.00% 2019/07/15 Masa 12:32
iShares Euro Corporate Bond BBB UK 5.22 - 5.22 5.22 0.00 0.00% 2019/07/15 Masa 12:32
ComStage Commerzbank EONIA TR UCITS 101.05 - 101.05 101.05 0.00 0.00% 2019/07/15 Masa 12:32
Lyxor UCITSo Cash 105.03 - 105.02 105.03 0.00 0.00% 2019/07/12 Masa 16:31
Deka Deutsche Boerse EUROGOV Germany Money Market 71.73 - 71.73 71.74 0.00 0.00% 2019/07/12 Masa 16:31
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 100.19 - 100.03 100.19 0.00 0.00% 2019/07/12 Masa 16:31
Coba ETC 4x WTI Oil Daily Long 0.007 - 0.006 0.007 0.00 0.00% 2019/07/12 Masa 16:31
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.54 - 31.54 31.54 0.00 0.00% 2019/07/12 Masa 12:31
PowerShares EuroMTS Cash 3 Months UCITS 101.17 - 101.17 101.17 0.00 0.00% 2019/07/10 Masa 15:03
db x-trackers DAX UCITS DR 112.32 - 112.32 112.32 0.00 0.00% 2019/06/03 Masa 12:04
Horizons Marijuana Life Sciences 12.492 - 12.492 12.492 0.00 0.00% 2019/06/03 Masa 12:04
UBS ETF MSCI World UCITS USD A-dis 183.14 - 183.14 183.14 0.00 0.00% 2019/06/03 Masa 12:04
Source MSCI Emerging Markets UCITS 38.36 - 37.88 38.36 0.00 0.00% 2019/05/31 Masa 21:03
Amundi ETF MSCI Europe Consumer Discretionary UCIT 207.1 - 207.1 207.75 0.00 0.00% 2019/05/28 Masa 21:02
ComStage 1 TecDAX 22.86 - 22.86 22.86 0.00 0.00% 2019/05/18 Masa 15:32
iShares Digitalisation Acc 6.11 - 6.11 6.11 0.00 0.00% 2019/05/18 Masa 15:32
iShares MSCI World Small Cap UCITS USD Acc 4.5 - 4.5 4.5 0.00 0.00% 2019/05/18 Masa 15:32
SPDR Barclays 0-3 Year US Corporate Bond UCITS 45.22 - 45.15 45.22 0.00 0.00% 2019/05/17 Masa 21:02
Coba 3x Natural Gas Daily Long 0.0358 - 0.0342 0.0358 0.00 0.00% 2019/05/07 Masa 21:05
iShares Ageing Population Acc 5.179 - 5.179 5.179 0.00 0.00% 2019/04/15 Masa 8:31
db x-trackers MSCI World Telecom Services DR 1C 11.674 - 11.674 11.674 0.00 0.00% 2019/04/15 Masa 8:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 62.1 - 62.1 62.1 0.00 0.00% 2019/04/15 Masa 8:31
UBS (Irl) ETF plc - MSCI EMU Defensive UCITS EUR A 23.02 - 23.02 23.2 0.00 0.00% 2019/04/12 Masa 21:02
UBS (Irl) ETF plc – MSCI EMU Cyclical UCITS EUR A- 23 - 22.86 23.02 0.00 0.00% 2019/04/12 Masa 21:02
UBS Irl plc Solactive Global Oil Equities A-dis US 9.989 - 10.05 9.989 0.00 0.00% 2019/04/12 Masa 21:01
Lyxor UCITS MSCI EM Latin America C-EUR 28.34 - 28.34 28.57 0.00 0.00% 2019/03/14 Masa 21:05
ComStage LevDAX x2 9.011 - 9.011 9.011 0.00 0.00% 2019/02/10 Masa 15:05
Xtrackers Spain UCITS 1C 21.89 - 21.89 21.89 0.00 0.00% 2019/02/10 Masa 15:05
iShares Healthcare Innovation Acc 5.562 - 5.562 5.562 0.00 0.00% 2019/02/10 Masa 15:05
ETFS DAX Daily 2x Short DE GO UCITS 5.563 - 5.563 5.563 0.00 0.00% 2019/02/10 Masa 15:05
db x-trackers MSCI World Financials DR 1C 15.436 - 15.436 15.436 0.00 0.00% 2019/02/10 Masa 15:05
iShares Edge MSCI World Minimum Volatility Hedged 5.501 - 5.501 5.501 0.00 0.00% 2019/02/10 Masa 15:05
ComStage DAX TR UCITS 100.74 - 100.74 100.74 0.00 0.00% 2019/01/16 Masa 12:11
Deka MSCI World UCITS 17.63 - 17.63 17.63 0.00 0.00% 2019/01/16 Masa 12:11
iShares Nikkei 225 UCITS DE 16.48 - 16.48 16.48 0.00 0.00% 2019/01/16 Masa 12:11
iShares Core EURO STOXX 50 UCITS 96.29 - 96.29 96.29 0.00 0.00% 2019/01/16 Masa 12:11
db x-trackers Nikkei 225 UCITS DR 17.17 - 17.17 17.17 0.00 0.00% 2019/01/16 Masa 12:11
db x-trackers Euro Stoxx 50 UCITS DR 1D 32.73 - 32.73 32.73 0.00 0.00% 2019/01/16 Masa 12:11
Boerse Stuttgart Securities Gold IHS 2017 36.72 - 36.72 36.72 0.00 0.00% 2019/01/16 Masa 12:11
ComStage MSCI Japan 100% Daily Hedged Euro 15.447 - 15.447 15.447 0.00 0.00% 2019/01/16 Masa 12:11
db x-trackers iBoxx EUR Corporates Yield Plus DR 1 15.73 - 15.73 15.73 0.20 1.27% 2019/01/16 Masa 12:11
db x-trackers MSCI Pan-Euro UCITS DR 18.41 - 18.34 18.47 0.00 0.00% 2019/01/08 Masa 21:05
Market Access DAXGlobal BRIC 59.82 - 59.82 59.82 0.00 0.00% 2018/12/17 Masa 11:32
Market Access DAXglobal Russia 50.56 - 50.56 50.56 0.00 0.00% 2018/12/17 Masa 11:32
Source GPR Real Estate Europe 19.17 - 19.17 19.29 0.00 0.00% 2018/12/10 Masa 21:33
db x-trackers MSCI World Utilities DR 1C 21.02 - 21.02 21.02 0.00 0.00% 2018/12/03 Masa 21:32
db x-trackers USD Corporate Bond DR 2D Hedged 13.29 - 13.29 13.29 0.00 0.00% 2018/12/03 Masa 21:32
Lyxor UCITS Corporate Bond C-EUR 145.85 - 145.85 145.85 0.00 0.00% 2018/11/13 Masa 11:33
RICI Enhanced Zink TR Hedge 31.7 - 31.7 31.7 0.00 0.00% 2018/10/11 Masa 19:33
RICI Enhanced Kupfer TR Hedge 84.95 - 84.95 84.95 0.00 0.00% 2018/10/11 Masa 19:33
RICI Enhanced Nickel TR Hedge 78.33 - 78.33 78.33 0.00 0.00% 2018/10/11 Masa 19:33
RICI Enhanced Aluminium TR Hedge 16.03 - 16.03 16.03 0.00 0.00% 2018/10/11 Masa 19:33
RICI Enhanced Brent Oil TR Hedge 99.3 - 99.3 99.3 0.00 0.00% 2018/10/11 Masa 19:33
RICI Enhanced Blei TR Hedge 49.19 - 49.19 49.19 0.00 0.00% 2018/10/10 Masa 19:33
RICI Enhanced Zinn TR Hedge 55.08 - 55.08 55.08 0.00 0.00% 2018/10/10 Masa 19:33
db x-trackers MSCI World 4C 22.648 - 22.648 22.648 0.00 0.00% 2018/10/10 Masa 18:03
Deka EURO iSTOXX ex Fin Dividend+ 19.47 - 19.47 19.47 0.00 0.00% 2018/10/10 Masa 18:03
ComStage ShortMDAX 21.25 - 21.25 21.25 0.00 0.00% 2018/07/23 Masa 17:06
db x-trackers Russell Midcap 20.38 - 20.38 20.38 0.00 0.00% 2018/07/23 Masa 17:06
db x-trackers MSCI World Energy DR 1C 30.96 - 30.96 30.96 0.00 0.00% 2018/07/23 Masa 17:06
SPDR MSCI Europe Small Cap UCITS 241.5 - 240.9 242.4 0.00 0.00% 2018/05/23 Masa 0:00
Coba 3x NDXF Daily Long 1101.2 - 1101.2 1101.2 0.00 0.00% 2018/05/18 Masa 0:00
Coba 4x HSIF Daily Long 296.16 - 296.16 296.16 0.00 0.00% 2018/05/18 Masa 0:00
Coba 4x Natural Gas Daily Long 0.0013 - 0.0013 0.0013 0.00 0.00% 2018/05/18 Masa 0:00
UBS ETFs plc - MSCI Canada SF UCITS CAD A acc 1.11 - 1.11 1.11 0.00 0.00% 2018/04/22 Masa 0:00