Forum Dalam Talian
India
India

inr/usd

0.0144
Kadar Langsung
0 (0.7%)
Ubah
21 May 2019
Masa 19:03:20
0 (2.86%)
Perubahan / 3 Bulan
0 (2.86%)
Perubahan / 6 Bulan
0 (2.04%)
Fluktuasi Tahunan

Nifty 100

26
Kadar Langsung
2 (8.35%)
Ubah
21 May 2019
Masa 15:04:16
10 (59.80%)
Perubahan / 3 Bulan
6 (31.18%)
Perubahan / 6 Bulan
11 (78.02%)
Fluktuasi Tahunan

India

Petunjuk Nilai Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
SBI Nifty 50 119.65 119.45 119.45 121.1 1.08 0.90% 2019/05/21 Masa 15:03
SBI Gold 2850 2842 2840.1 2856.9 10.00 0.35% 2019/05/21 Masa 15:03
HDFC Gold 2869 2870 2868.55 2877 3.95 0.14% 2019/05/21 Masa 15:03
UTI Nifty 1233.35 1244 1233.35 1244 6.65 0.54% 2019/05/21 Masa 15:03
Kotak Gold 276.5 276.65 276.25 277.3 0.15 0.05% 2019/05/21 Masa 15:03
UTI Sensex 408.21 408.2 408.2 409 0.11 0.03% 2019/05/21 Masa 15:03
Kotak Nifty 120.2 120.05 119.94 121.43 0.90 0.75% 2019/05/21 Masa 15:03
SBI Quality 96.07 96.84 96.07 97.24 1.08 1.12% 2019/05/21 Masa 15:03
Quantum Gold 1390 1387 1386.15 1394.5 0.00 0.00% 2019/05/21 Masa 15:03
Kotak Banking 308.65 308.7 308.5 315.55 5.35 1.73% 2019/05/21 Masa 15:03
Kotak PSU Bank 312.9 312.05 310.15 318 3.60 1.15% 2019/05/21 Masa 15:03
R Shares NV 20 575.5 573.11 568.65 579.97 7.37 1.28% 2019/05/21 Masa 15:03
SBI Nifty Bank 306.8 306.25 306.25 310.86 3.51 1.14% 2019/05/21 Masa 15:03
DSP BR Liquid NS 1000.01 1000 1000 999.99 0.02 0.00% 2019/05/21 Masa 15:03
HDFC Nifty Growth 1219.69 1217.95 1217.95 1233 10.31 0.85% 2019/05/21 Masa 15:03
SBI Nifty Next 50 274.69 274.25 265.7 277.92 2.11 0.77% 2019/05/21 Masa 15:03
Edelweiss Nifty 50 13999 13861 13701 13999 222.00 1.59% 2019/05/21 Masa 15:03
Goldman Sachs CPSE 26.95 26.83 26.83 27.3 0.43 1.60% 2019/05/21 Masa 15:03
Birla Sun Life Gold 2910 - 2910 2985 13.00 0.45% 2019/05/21 Masa 15:03
Kotak NV 20 Dividend 57.5 57.68 57.12 58 0.49 0.85% 2019/05/21 Masa 15:03
Goldman Sachs Banking 3089.5 3088.63 3087.5 3138.09 43.50 1.41% 2019/05/21 Masa 15:03
ICICI Prudential Gold 28.65 28.55 28.5 28.65 0.10 0.35% 2019/05/21 Masa 15:03
ICICI Prudential Nifty 122.5 122.36 122.2 123.57 0.82 0.67% 2019/05/21 Masa 15:03
Goldman Sachs Gold BeES 2790.25 2793.3 2788.6 2794.9 0.75 0.03% 2019/05/21 Masa 15:03
Goldman Sachs Hang Seng 2900 2950.01 2900 3025 99.00 3.41% 2019/05/21 Masa 15:03
Goldman Sachs Nifty BeES 1231 1229.33 1229.33 1241.5 12.34 1.00% 2019/05/21 Masa 15:03
Goldman Sachs Junior BeES 277.56 277 276.18 280.02 1.94 0.70% 2019/05/21 Masa 15:03
Goldman Sachs Liquid BeES 1000.01 - 1000 999.99 0.01 0.00% 2019/05/21 Masa 15:03
ICICI Prudential Nifty100 125.38 125.33 125.17 127 0.88 0.70% 2019/05/21 Masa 15:03
Reliance Nifty Midcap 150 62.22 62.05 62.02 62.93 0.66 1.06% 2019/05/21 Masa 15:03
Reliance R Shares CNX 100 121.34 120.53 120 122 1.15 0.95% 2019/05/21 Masa 15:03
ICICI Prudential NV20 iWIN 56.13 56.15 56.1 58.5 0.68 1.21% 2019/05/21 Masa 15:03
Goldman Sachs PSU Bank BeES 347.1 345.5 344.34 355.24 4.90 1.41% 2019/05/21 Masa 15:03
ICICI Prudential S&P BSE 500 156 153.46 153.17 156 1.83 1.19% 2019/05/21 Masa 15:03
ICICI Prudential Nifty Next 50 27.02 27 26.85 27.28 0.20 0.74% 2019/05/21 Masa 15:03
Goldman Sachs Infrastructure BeES 324.59 323.94 323.94 326.8 4.50 1.39% 2019/05/21 Masa 15:03
ICICI Prudential Midcap Select iWIN 65.35 65.68 65.35 66 0.72 1.10% 2019/05/21 Masa 15:03
Motilal Oswal Most Shares Midcap 100 18.19 18.27 18.11 18.35 0.21 1.15% 2019/05/21 Masa 15:03
Motilal Oswal MOSt Shares NASDAQ 100 511.55 512 510 515.3 2.55 0.50% 2019/05/21 Masa 15:03
Axis Gold 2773 2765.15 2761.5 2780 0.50 0.02% 2019/05/21 Masa 14:33
UTI Nifty 1240 1235 1235 1240 19.00 1.56% 2019/05/21 Masa 14:33
UTI Nifty Next 50 276.5 275 275 276.5 8.50 3.17% 2019/05/21 Masa 14:33
Canara Robeco Gold 2957 - 2957 2957 2.00 0.07% 2019/05/21 Masa 14:33
Mirae Asset Nifty 50 117.35 117.8 117.35 119 1.05 0.89% 2019/05/21 Masa 14:33
Motilal Oswal MOSt Shares M50 114.41 115.49 112.89 115.67 0.29 0.25% 2019/05/21 Masa 14:33
Goldman Sachs CNX Nifty Shariah BeES 256 253.97 253.57 258.09 0.00 0.00% 2019/05/21 Masa 14:33
Bharat 22 ETF 37.95 - 37.87 38.48 0.31 0.82% 2019/05/21 Masa 14:33
Bharat 22 ETF 37.81 37.94 37.81 38.43 0.54 1.43% 2019/05/21 Masa 14:33
R Shares Consumption 50.8 51.1 50.6 53.89 0.20 0.39% 2019/05/21 Masa 14:33
ICICI Prudential Nifty 119.06 122.15 119.06 123.65 3.99 3.35% 2019/05/21 Masa 14:33
Goldman Sachs Nifty BeES 1231.08 1234 1230 1245 5.91 0.48% 2019/05/21 Masa 14:33
R Shares Dividend Opportunities 30.33 30.18 30.18 30.72 0.37 1.22% 2019/05/21 Masa 14:33
Tata Nifty Exchange Traded Fund 116.91 118.04 116.91 118.04 1.87 1.60% 2019/05/21 Masa 14:33
Quantum 1191.5 1196 1191.5 1196.5 11.50 0.97% 2019/05/21 Masa 14:04
UTI Gold 2811 2801 2801 2813.95 18.95 0.67% 2019/05/21 Masa 14:04
Kotak Nifty 120.75 121 120.75 121.88 0.09 0.07% 2019/05/21 Masa 14:04
ICICI Prudential Sensex iWIN 410.45 414.66 410.45 422 6.08 1.48% 2019/05/21 Masa 14:04
HDFC Nifty Growth 1226.15 - 1226.15 1226.15 23.85 1.95% 2019/05/21 Masa 13:34
DSP BR Liquid NS 999.99 1000 1000 999.99 0.02 0.00% 2019/05/21 Masa 13:34
Edelweiss Nifty Quality 30 309.1 315 309 325 0.74 0.24% 2019/05/21 Masa 13:05
IDFC Nifty 116.3 115.1 115.1 119.9 1.19 1.03% 2019/05/21 Masa 12:05
Edelweiss Nifty Bank 3585 3308 3308 3585 101.30 2.91% 2019/05/21 Masa 11:04
UTI Nifty Next 50 276.98 276.99 276.98 276.99 2.08 0.76% 2019/05/21 Masa 10:02
LIC MF Sensex 425 400 400 425 27.00 6.78% 2019/05/21 Masa 9:32
LIC MF Nifty 50 123.4 - 123.4 123.4 0.40 0.33% 2019/05/21 Masa 9:32
SBI Sensex Next 50 327 - 327 327 3.00 0.93% 2019/05/21 Masa 9:32
Invesco India Gold 2852 - 2852 2954 0.00 0.00% 2019/05/20 Masa 15:04
UTI S&P BSE Sensex Next 50 330 - 330 330.6 0.00 0.00% 2019/05/20 Masa 14:04
ICICI Prudential Nifty100 126 - 124 126 0.00 0.00% 2019/05/20 Masa 13:34
ICICI Prudential S&P BSE 500 153.93 - 152.36 153.93 0.00 0.00% 2019/05/20 Masa 12:35
AMP Capital Global Property Securities 120.45 - 120.45 121.9 0.00 0.00% 2019/05/20 Masa 12:04
LIC MF G-SEC Long Term 18.5 - 18.5 18.5 0.00 0.00% 2019/05/20 Masa 11:04
Reliance R Shares CNX 100 115.91 - 115.91 115.91 0.00 0.00% 2019/05/13 Masa 15:04
Invesco India Gold 2855 - 2855 2855 0.00 0.00% 2019/05/08 Masa 12:55
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Masa 10:01