Forum Dalam Talian
India
India

inr/usd

0.0141
Kadar Langsung
0 (0%)
Ubah
22 September 2019
Masa 15:26:12
0 (2.08%)
Perubahan / 3 Bulan
0 (2.76%)
Perubahan / 6 Bulan
0 (1.44%)
Fluktuasi Tahunan

Nifty 100

15
Kadar Langsung
0 (0%)
Ubah
20 September 2019
Masa 15:03:08
1 (5.41%)
Perubahan / 3 Bulan
1 (5.38%)
Perubahan / 6 Bulan
0 (0.87%)
Fluktuasi Tahunan

India

Petunjuk Nilai Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
SBI Nifty 50 116.04 - 110.32 116.9 0.00 0.00% 2019/09/20 Masa 15:03
SBI Gold 3364.95 - 3350 3365 0.00 0.00% 2019/09/20 Masa 15:03
UTI Gold 3331.25 - 3331.25 3421 0.00 0.00% 2019/09/20 Masa 15:03
Axis Gold 3277 - 3270.3 3290.35 0.00 0.00% 2019/09/20 Masa 15:03
HDFC Gold 3375 - 3372 3386 0.00 0.00% 2019/09/20 Masa 15:03
UTI Nifty 1205 - 1157 1205 0.00 0.00% 2019/09/20 Masa 15:03
IDFC Nifty 110.2 - 110.2 114.99 0.00 0.00% 2019/09/20 Masa 15:03
Kotak Gold 330.1 - 329.15 332.35 0.00 0.00% 2019/09/20 Masa 15:03
UTI Sensex 398.6 - 380.65 398.95 0.00 0.00% 2019/09/20 Masa 15:03
Kotak Nifty 116.5 - 111 117.06 0.00 0.00% 2019/09/20 Masa 15:03
Kotak Nifty 116.58 - 111.08 116.95 0.00 0.00% 2019/09/20 Masa 15:03
SBI Quality 96.89 - 100 97.07 0.00 0.00% 2019/09/20 Masa 15:03
Quantum Gold 1633 - 1629 1639.85 0.00 0.00% 2019/09/20 Masa 15:03
Bharat 22 ETF 34.12 - 32.73 34.6 0.00 0.00% 2019/09/20 Masa 15:03
Bharat 22 ETF 34.2 - 32.71 34.6 0.00 0.00% 2019/09/20 Masa 15:03
Kotak Banking 298.98 - 276.4 299.5 0.00 0.00% 2019/09/20 Masa 15:03
Kotak PSU Bank 248.01 - 229.6 251.87 0.00 0.00% 2019/09/20 Masa 15:03
R Shares NV 20 558.86 - 546 564.82 0.00 0.00% 2019/09/20 Masa 15:03
SBI Nifty Bank 293.18 - 271.32 296 0.00 0.00% 2019/09/20 Masa 15:03
HDFC Nifty Growth 1177.99 - 1127 1180 0.00 0.00% 2019/09/20 Masa 15:03
SBI Nifty Next 50 281 - 265 281 0.00 0.00% 2019/09/20 Masa 15:03
UTI Nifty Next 50 270.1 - 267.89 277.5 0.00 0.00% 2019/09/20 Masa 15:03
Goldman Sachs CPSE 23.55 - 22.54 23.56 0.00 0.00% 2019/09/20 Masa 15:03
SBI Sensex Next 50 314.42 - 296.19 314.42 0.00 0.00% 2019/09/20 Masa 15:03
Birla Sun Life Gold 3440 - 3440 3468 0.00 0.00% 2019/09/20 Masa 15:03
Kotak NV 20 Dividend 55.75 - 54.6 55.99 0.00 0.00% 2019/09/20 Masa 15:03
Goldman Sachs Banking 2954 - 2737 2999 0.00 0.00% 2019/09/20 Masa 15:03
ICICI Prudential Gold 33.75 - 33.6 33.9 0.00 0.00% 2019/09/20 Masa 15:03
ICICI Prudential Nifty 118.17 - 112.76 119.08 0.00 0.00% 2019/09/20 Masa 15:03
Goldman Sachs Gold BeES 3284.95 - 3272.6 3286.95 0.00 0.00% 2019/09/20 Masa 15:03
Goldman Sachs Hang Seng 3148 - 3148 3300 0.00 0.00% 2019/09/20 Masa 15:03
Goldman Sachs Nifty BeES 1194 - 1135.5 1201.2 0.00 0.00% 2019/09/20 Masa 15:03
Goldman Sachs Nifty BeES 1190.1 - 1135 1201.05 0.00 0.00% 2019/09/20 Masa 15:03
Goldman Sachs Junior BeES 284.8 - 268.37 284.8 0.00 0.00% 2019/09/20 Masa 15:03
ICICI Prudential Nifty100 122.14 - 116.49 127.6 0.00 0.00% 2019/09/20 Masa 15:03
Reliance Nifty Midcap 150 59.96 - 56.26 59.96 0.00 0.00% 2019/09/20 Masa 15:03
Edelweiss Nifty Quality 30 319 - 298 319 0.00 0.00% 2019/09/20 Masa 15:03
ICICI Prudential NV20 iWIN 55.08 - 53.3 55.5 0.00 0.00% 2019/09/20 Masa 15:03
Goldman Sachs PSU Bank BeES 277.06 - 256.06 281.33 0.00 0.00% 2019/09/20 Masa 15:03
ICICI Prudential S&P BSE 500 149 - 141.5 149.61 0.00 0.00% 2019/09/20 Masa 15:03
ICICI Prudential Sensex iWIN 404.89 - 385.19 405 0.00 0.00% 2019/09/20 Masa 15:03
ICICI Prudential Nifty Next 50 27.58 - 26.01 27.6 0.00 0.00% 2019/09/20 Masa 15:03
ICICI Prudential Midcap Select iWIN 63.44 - 58 63.5 0.00 0.00% 2019/09/20 Masa 15:03
Goldman Sachs CNX Nifty Shariah BeES 253.37 - 250.05 257 0.00 0.00% 2019/09/20 Masa 15:03
Motilal Oswal Most Shares Midcap 100 16.89 - 16.15 16.95 0.00 0.00% 2019/09/20 Masa 15:03
Motilal Oswal MOSt Shares NASDAQ 100 553.5 - 549 554.6 0.00 0.00% 2019/09/20 Masa 15:03
LIC MF Nifty 50 116.4 - 113.2 117 0.00 0.00% 2019/09/20 Masa 14:32
DSP BR Liquid NS 1000.01 - 1000 999.99 0.00 0.00% 2019/09/20 Masa 14:32
HDFC Nifty Growth 1173 - 1125.47 1180.58 0.00 0.00% 2019/09/20 Masa 14:32
Invesco India Gold 3390 - 3366 3390 0.00 0.00% 2019/09/20 Masa 14:32
R Shares Consumption 51.52 - 48.81 51.62 0.00 0.00% 2019/09/20 Masa 14:32
ICICI Prudential Nifty 118.5 - 112.79 119.22 0.00 0.00% 2019/09/20 Masa 14:32
Motilal Oswal MOSt Shares M50 110.03 - 105.11 111.17 0.00 0.00% 2019/09/20 Masa 14:32
Goldman Sachs Infrastructure BeES 320.56 - 307.7 323.68 0.00 0.00% 2019/09/20 Masa 14:32
Quantum 1156 - 1097 1156 0.00 0.00% 2019/09/20 Masa 14:02
UTI Nifty 1189.5 - 1136.25 1203.65 0.00 0.00% 2019/09/20 Masa 14:02
DSP BR Liquid NS 999.99 - 999.99 999.99 0.00 0.00% 2019/09/20 Masa 14:02
LIC MF G-SEC Long Term 19.71 - 19.71 20.2 0.00 0.00% 2019/09/20 Masa 14:02
Reliance R Shares CNX 100 117.39 - 111.36 117.39 0.00 0.00% 2019/09/20 Masa 14:02
ICICI Prudential S&P BSE 500 149.61 - 141.74 149.61 0.00 0.00% 2019/09/20 Masa 14:02
Mirae Asset Nifty 50 114.4 - 108.5 114.4 0.00 0.00% 2019/09/20 Masa 13:32
Goldman Sachs Liquid BeES 1000 - 1000 999.99 0.00 0.00% 2019/09/20 Masa 13:32
UTI S&P BSE Sensex Next 50 308 - 304 308 0.00 0.00% 2019/09/20 Masa 13:32
UTI Nifty Next 50 275 - 265 276 0.00 0.00% 2019/09/20 Masa 13:03
R Shares Dividend Opportunities 29.29 - 28.25 29.29 0.00 0.00% 2019/09/20 Masa 13:03
AMP Capital Global Property Securities 118.25 - 112.9 118.25 0.00 0.00% 2019/09/20 Masa 12:02
ICICI Prudential Nifty100 121.6 - 116.3 121.6 0.00 0.00% 2019/09/20 Masa 11:32
Reliance R Shares CNX 100 116.97 - 112.2 116.97 0.00 0.00% 2019/09/20 Masa 11:32
Tata Nifty Exchange Traded Fund 108.52 - 108.52 108.52 0.00 0.00% 2019/09/20 Masa 9:32
Canara Robeco Gold 3525 - 3520 3525 0.00 0.00% 2019/09/19 Masa 10:32
Edelweiss Nifty Bank 3370 - 3150 3370 0.00 0.00% 2019/09/18 Masa 15:03
Invesco India Gold 3380 - 3380 3380 0.00 0.00% 2019/09/18 Masa 12:03
Edelweiss Nifty 50 14000 - 14000 14200 0.00 0.00% 2019/09/16 Masa 14:04
LIC MF Sensex 435 - 435 435 0.00 0.00% 2019/09/12 Masa 12:33
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Masa 10:01