Forum Dalam Talian
India
India

inr/usd

0.0146
Kadar Langsung
0 (0%)
Ubah
8 July 2019
Masa 12:34:08
0 (1.39%)
Perubahan / 3 Bulan
0 (3.55%)
Perubahan / 6 Bulan
0 (0.00%)
Fluktuasi Tahunan

Nifty 100

12
Kadar Langsung
0 (0%)
Ubah
16 July 2019
Masa 15:03:56
10 (46.71%)
Perubahan / 3 Bulan
5 (28.83%)
Perubahan / 6 Bulan
1 (9.86%)
Fluktuasi Tahunan

India

Petunjuk Nilai Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
SBI Nifty 50 119.39 - 119.1 119.48 0.00 0.00% 2019/07/16 Masa 15:03
SBI Gold 3100 - 3091.1 3100 0.00 0.00% 2019/07/16 Masa 15:03
UTI Gold 3070.25 - 3067 3083 0.00 0.00% 2019/07/16 Masa 15:03
Axis Gold 3045.85 - 3015 3045.85 0.00 0.00% 2019/07/16 Masa 15:03
HDFC Gold 3140.25 - 3130 3140.25 0.00 0.00% 2019/07/16 Masa 15:03
UTI Nifty 1222.98 - 1222.98 1228.2 0.00 0.00% 2019/07/16 Masa 15:03
Kotak Gold 303.8 - 301.65 303.8 0.00 0.00% 2019/07/16 Masa 15:03
Kotak Nifty 120 - 119.56 120.09 0.00 0.00% 2019/07/16 Masa 15:03
Kotak Nifty 119.81 - 119.43 120.07 0.00 0.00% 2019/07/16 Masa 15:03
Quantum Gold 1522 - 1516.15 1522 0.00 0.00% 2019/07/16 Masa 15:03
Bharat 22 ETF 37.33 - 37.11 37.39 0.00 0.00% 2019/07/16 Masa 15:03
Bharat 22 ETF 37.18 - 37.13 37.4 0.00 0.00% 2019/07/16 Masa 15:03
Kotak Banking 313.5 - 312.35 314.11 0.00 0.00% 2019/07/16 Masa 15:03
LIC MF Sensex 459.95 - 451 464 0.00 0.00% 2019/07/16 Masa 15:03
Kotak PSU Bank 309 - 309 310.75 0.00 0.00% 2019/07/16 Masa 15:03
SBI Nifty Bank 308 - 307.72 309.6 0.00 0.00% 2019/07/16 Masa 15:03
HDFC Nifty Growth 1216 - 1210 1216 0.00 0.00% 2019/07/16 Masa 15:03
Canara Robeco Gold 3210 - 3200 3210 0.00 0.00% 2019/07/16 Masa 15:03
Goldman Sachs CPSE 26.11 - 26.11 26.25 0.00 0.00% 2019/07/16 Masa 15:03
Invesco India Gold 3160 - 3101 3160 0.00 0.00% 2019/07/16 Masa 15:03
Birla Sun Life Gold 3200 - 3137.05 3200 0.00 0.00% 2019/07/16 Masa 15:03
Kotak NV 20 Dividend 56.6 - 56.25 56.6 0.00 0.00% 2019/07/16 Masa 15:03
Goldman Sachs Banking 3124.15 - 3105.45 3124.15 0.00 0.00% 2019/07/16 Masa 15:03
ICICI Prudential Gold 31.1 - 31.1 31.2 0.00 0.00% 2019/07/16 Masa 15:03
ICICI Prudential Nifty 122.35 - 121.62 122.4 0.00 0.00% 2019/07/16 Masa 15:03
ICICI Prudential Nifty 122.15 - 121.56 122.45 0.00 0.00% 2019/07/16 Masa 15:03
Goldman Sachs Gold BeES 3057 - 3049.1 3057 0.00 0.00% 2019/07/16 Masa 15:03
Goldman Sachs Nifty BeES 1229 - 1222.41 1229.69 0.00 0.00% 2019/07/16 Masa 15:03
Goldman Sachs Nifty BeES 1227.39 - 1225.46 1230.5 0.00 0.00% 2019/07/16 Masa 15:03
Goldman Sachs Junior BeES 283.13 - 280.2 283.13 0.00 0.00% 2019/07/16 Masa 15:03
ICICI Prudential Nifty100 125.68 - 125.19 125.68 0.00 0.00% 2019/07/16 Masa 15:03
Reliance Nifty Midcap 150 61.5 - 61.35 62 0.00 0.00% 2019/07/16 Masa 15:03
Edelweiss Nifty Quality 30 320 - 320 325 0.00 0.00% 2019/07/16 Masa 15:03
ICICI Prudential NV20 iWIN 55.5 - 55.23 55.63 0.00 0.00% 2019/07/16 Masa 15:03
Goldman Sachs PSU Bank BeES 343 - 343 346.97 0.00 0.00% 2019/07/16 Masa 15:03
ICICI Prudential S&P BSE 500 153.69 - 152.41 153.69 0.00 0.00% 2019/07/16 Masa 15:03
ICICI Prudential Sensex iWIN 413.79 - 413.54 414 0.00 0.00% 2019/07/16 Masa 15:03
ICICI Prudential Nifty Next 50 27.56 - 27.27 27.56 0.00 0.00% 2019/07/16 Masa 15:03
ICICI Prudential Midcap Select iWIN 65.38 - 64.7 65.38 0.00 0.00% 2019/07/16 Masa 15:03
Goldman Sachs CNX Nifty Shariah BeES 253.8 - 250.78 253.8 0.00 0.00% 2019/07/16 Masa 15:03
Motilal Oswal MOSt Shares NASDAQ 100 536.05 - 536.05 541.45 0.00 0.00% 2019/07/16 Masa 15:03
R Shares NV 20 566.41 - 565 567.1 0.00 0.00% 2019/07/16 Masa 14:34
SBI Nifty Next 50 280 - 278 280 0.00 0.00% 2019/07/16 Masa 14:34
UTI Nifty Next 50 277.1 - 277 277.1 0.00 0.00% 2019/07/16 Masa 14:34
SBI Sensex Next 50 325.9 - 323.9 325.9 0.00 0.00% 2019/07/16 Masa 14:34
Goldman Sachs Liquid BeES 1000 - 1000 999.99 0.00 0.00% 2019/07/16 Masa 14:34
Motilal Oswal MOSt Shares M50 112.93 - 112.77 113.8 0.00 0.00% 2019/07/16 Masa 14:34
Goldman Sachs Infrastructure BeES 336 - 333.15 336 0.00 0.00% 2019/07/16 Masa 14:34
UTI Nifty 1225 - 1213 1225 0.00 0.00% 2019/07/16 Masa 14:03
Mirae Asset Nifty 50 117.3 - 117.1 117.3 0.00 0.00% 2019/07/16 Masa 14:03
R Shares Consumption 49.19 - 49.19 49.2 0.00 0.00% 2019/07/16 Masa 14:03
LIC MF G-SEC Long Term 19.91 - 19.91 19.93 0.00 0.00% 2019/07/16 Masa 14:03
SBI Quality 93.6 - 93.28 93.6 0.00 0.00% 2019/07/16 Masa 13:33
Motilal Oswal Most Shares Midcap 100 17.85 - 17.8 17.85 0.00 0.00% 2019/07/16 Masa 13:33
UTI Sensex 408.7 - 408.7 411.99 0.00 0.00% 2019/07/16 Masa 13:04
IDFC Nifty 119.7 - 119.7 119.7 0.00 0.00% 2019/07/16 Masa 12:33
HDFC Nifty Growth 1216 - 1207.55 1216 0.00 0.00% 2019/07/16 Masa 12:33
Quantum 1182.5 - 1182.5 1182.5 0.00 0.00% 2019/07/16 Masa 12:03
LIC MF Nifty 50 122.15 - 122.15 122.15 0.00 0.00% 2019/07/16 Masa 12:03
DSP BR Liquid NS 1000 - 1000 1000 0.00 0.00% 2019/07/16 Masa 12:03
UTI Nifty Next 50 275.05 - 275.05 275.05 0.00 0.00% 2019/07/16 Masa 12:03
Goldman Sachs Hang Seng 3045 - 3045 3045 0.00 0.00% 2019/07/16 Masa 12:03
ICICI Prudential Nifty100 127 - 127 127 0.00 0.00% 2019/07/16 Masa 12:03
Reliance R Shares CNX 100 120.98 - 120.98 120.98 0.00 0.00% 2019/07/16 Masa 12:03
UTI S&P BSE Sensex Next 50 325.75 - 325.75 325.75 0.00 0.00% 2019/07/16 Masa 12:03
R Shares Dividend Opportunities 29.59 - 29.59 29.59 0.00 0.00% 2019/07/16 Masa 12:03
Tata Nifty Exchange Traded Fund 116.38 - 116.38 116.38 0.00 0.00% 2019/07/16 Masa 12:03
AMP Capital Global Property Securities 122 - 122 122 0.00 0.00% 2019/07/16 Masa 12:03
DSP BR Liquid NS 1000 - 1000 999.99 0.00 0.00% 2019/07/15 Masa 15:03
Reliance R Shares CNX 100 119.45 - 119 119.45 0.00 0.00% 2019/07/15 Masa 15:03
Edelweiss Nifty 50 14351 - 14351 14351 0.00 0.00% 2019/07/11 Masa 14:32
ICICI Prudential S&P BSE 500 155 - 155 155 0.00 0.00% 2019/07/10 Masa 14:02
Invesco India Gold 3100 - 3100 3100 0.00 0.00% 2019/07/03 Masa 10:32
Edelweiss Nifty Bank 3685.92 - 3685.92 3685.92 0.00 0.00% 2019/06/19 Masa 8:33
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Masa 10:01