Forum Dalam Talian
Italy
Italy

FTSE IT Mid Cap

24,138
Kadar Langsung
0 (0%)
Ubah
15 July 2019
Masa 20:32:36
157 (0.66%)
Perubahan / 3 Bulan
2,733 (12.77%)
Perubahan / 6 Bulan
96 (0.40%)
Fluktuasi Tahunan

Italy

Petunjuk Nilai Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
iShares Core FTSE 100 UCITS 744.2 - 744.2 744.2 0.10 0.01% 2019/07/16 Masa 5:32
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.538 - 1.538 1.538 0.01 0.33% 2019/07/16 Masa 5:32
ETFS Natural Gas 0.0267 - 0.0267 0.0267 0.00 1.12% 2019/07/16 Masa 5:32
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 21.36 - 21.36 21.36 0.06 0.28% 2019/07/16 Masa 5:32
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 19.59 - 19.59 19.59 0.03 0.15% 2019/07/16 Masa 5:32
ETFS Gasoline 23.32 - 23.32 23.32 0.11 0.47% 2019/07/16 Masa 5:32
Lyxor Long Gold 115 - 115 115 0.55 0.48% 2019/07/16 Masa 5:32
Source RDX UCITS 136.08 - 136.08 136.08 0.26 0.19% 2019/07/16 Masa 5:32
ETFS Short Nickel 23.4 - 23.4 23.4 1.09 4.66% 2019/07/16 Masa 5:32
Amundi CAC 40 UCITS 82.08 - 82.08 82.08 0.19 0.23% 2019/07/16 Masa 5:32
db x-trackers Nifty 50 148.05 - 148.05 148.05 0.11 0.07% 2019/07/16 Masa 5:32
ETFS Short Natural Gas 397.2 - 397.2 397.2 3.20 0.81% 2019/07/16 Masa 5:32
Lyxor US TIPS DR D-USD 91.37 - 91.37 91.37 0.37 0.41% 2019/07/16 Masa 5:32
SPDR MSCI Europe UCITS 206.3 - 206.3 206.3 0.10 0.05% 2019/07/16 Masa 5:32
Amundi MSCI China UCITS 271.05 - 271.05 271.05 0.03 0.01% 2019/07/16 Masa 5:32
Amundi MSCI India UCITS 534.92 - 534.92 534.92 0.40 0.07% 2019/07/16 Masa 5:32
Amundi ETF MSCI UK UCITS 198.18 - 198.18 198.18 0.86 0.44% 2019/07/16 Masa 5:32
iShares Nikkei 225 UCITS 167.53 - 167.53 167.53 0.29 0.17% 2019/07/16 Masa 5:32
iShares MSCI Taiwan UCITS 39.98 - 39.98 39.98 0.11 0.28% 2019/07/16 Masa 5:32
db Brent Crude Oil Booster 65.5 - 65.5 65.5 0.50 0.76% 2019/07/16 Masa 5:32
ETFS 3x Long USD Short EUR 80.63 - 80.63 80.63 0.07 0.09% 2019/07/16 Masa 5:32
ETFS 5x Long GBP Short EUR 18.62 - 18.62 18.62 0.06 0.32% 2019/07/16 Masa 5:32
ETFS 5x Long USD Short EUR 89.41 - 89.41 89.41 0.41 0.46% 2019/07/16 Masa 5:32
ETFS 5x Short GBP Long EUR 39.54 - 39.54 39.54 0.56 1.44% 2019/07/16 Masa 5:32
Lyxor UCITS MSCI USA D-EUR 255.8 - 255.8 255.8 0.27 0.11% 2019/07/16 Masa 5:32
Amundi ETF MSCI Japan UCITS 190 - 190 190 0.34 0.18% 2019/07/16 Masa 5:32
Amundi JPX-Nikkei 400 UCITS 126.88 - 126.88 126.88 0.32 0.25% 2019/07/16 Masa 5:32
ETFS Lev Petroleum DJ UBSCI 45.18 - 45.18 45.18 1.04 2.36% 2019/07/16 Masa 5:32
WisdomTree US Equity Income 17.71 - 17.71 17.71 0.05 0.28% 2019/07/16 Masa 5:32
Amundi ETF MSCI Nordic UCITS 375.3 - 375.3 375.3 1.15 0.31% 2019/07/16 Masa 5:32
Boost WTI Oil 2x Short Daily 27.08 - 27.08 27.08 0.56 2.07% 2019/07/16 Masa 5:32
Vanguard Global Value Factor 29.1 - 29.1 29.1 0.07 0.24% 2019/07/16 Masa 5:32
Boost Bund 10Y 3X Short Daily 41.46 - 41.46 41.46 0.69 1.66% 2019/07/16 Masa 5:32
WisdomTree AT1 CoCo Bond UCITS 86.4 - 86.4 86.4 0.47 0.55% 2019/07/16 Masa 5:32
Amundi ETF Euro Inflation UCITS 226.08 - 226.08 226.08 0.62 0.27% 2019/07/16 Masa 5:32
Boost BTP 10Y 3X Leverage Daily 162 - 162 162 1.93 1.21% 2019/07/16 Masa 5:32
db x trackers II Eur Gov Bd 15+ 377.07 - 377.07 377.07 3.33 0.88% 2019/07/16 Masa 5:32
WisdomTree Eurozone Quality Div 17.23 - 17.23 17.23 0.10 0.58% 2019/07/16 Masa 5:32
db Physical Platinum Euro Hedged 54.37 - 54.37 54.37 0.22 0.41% 2019/07/16 Masa 5:32
db x-trackers CAC 40 UCITS 1D DR 58.76 - 58.76 58.76 0.29 0.50% 2019/07/16 Masa 5:32
db x-trackers MSCI EM EMEA UCITS 27.38 - 27.38 27.38 0.08 0.29% 2019/07/16 Masa 5:32
Health Care S&P US Sector Source 369.6 - 369.6 369.6 1.20 0.33% 2019/07/16 Masa 5:32
iShares FTSE Italia MidSmall Cap 4.84 - 4.84 4.84 0.02 0.33% 2019/07/16 Masa 5:32
iShares MSCI EMU Small Cap UCITS 200.6 - 200.6 200.6 0.72 0.36% 2019/07/16 Masa 5:32
iShares MSCI USA Small Cap UCITS 299.45 - 299.45 299.45 1.70 0.57% 2019/07/16 Masa 5:32
SPDR MSCI Europe Small Cap UCITS 228.05 - 228.05 228.05 0.25 0.11% 2019/07/16 Masa 5:32
Boost Palladium 2X Leverage Daily 289.89 - 289.89 289.89 0.28 0.10% 2019/07/16 Masa 5:32
db x-trackers MSCI Korea UCITS DR 56.77 - 56.77 56.77 0.12 0.21% 2019/07/16 Masa 5:32
ETFS Pharma Breakthrough GO UCITS 8.55 - 8.55 8.55 0.01 0.12% 2019/07/16 Masa 5:32
HSBC MSCI China A Inclusion UCITS 8.52 - 8.52 8.52 0.01 0.12% 2019/07/16 Masa 5:32
iShares Asia Property Yield UCITS 27.25 - 27.25 27.25 0.02 0.07% 2019/07/16 Masa 5:32
Lyxor UCITS Hong Kong (HSI) D-EUR 30.03 - 30.03 30.03 0.01 0.03% 2019/07/16 Masa 5:32
UBS MSCI USA Socially Responsible 108.72 - 108.72 108.72 0.01 0.01% 2019/07/16 Masa 5:32
Amundi ETF MSCI Europe Value UCITS 218.4 - 218.4 218.4 0.55 0.25% 2019/07/16 Masa 5:32
Amundi ETF MSCI World Energy UCITS 278 - 278 278 0.50 0.18% 2019/07/16 Masa 5:32
Amundi ETF S&P Global Luxury UCITS 124.75 - 124.75 124.75 0.64 0.52% 2019/07/16 Masa 5:32
Boost Nasdaq 100 3X Leverage Daily 1333.22 - 1333.22 1333.22 0.78 0.06% 2019/07/16 Masa 5:32
ETFS EUR Daily Hedged WTI Crude Oil 2.755 - 2.755 2.755 0.00 0.15% 2019/07/16 Masa 5:32
Boost Euro Stoxx50 3X Leverage Daily 234 - 234 234 0.05 0.02% 2019/07/16 Masa 5:32
db x-trackers MSCI Japan UCITS 1C DR 51.92 - 51.92 51.92 0.03 0.06% 2019/07/16 Masa 5:32
SSgA SPDR MSCI Emerging Markets UCITS 49.05 - 49.05 49.05 0.20 0.41% 2019/07/16 Masa 5:32
Amundi ETF MSCI World Financials UCITS 165.34 - 165.34 165.34 0.59 0.36% 2019/07/16 Masa 5:32
Ossiam US Minimum Variance NR UCITS 1C 202.63 - 202.63 202.63 0.49 0.24% 2019/07/16 Masa 5:32
ETFX Russell 2000 US Small CAP GO UCITS 57.96 - 57.96 57.96 0.01 0.02% 2019/07/16 Masa 5:32
Lyxor UCITS MSCI EM Latin America C-EUR 30.12 - 30.12 30.12 0.06 0.20% 2019/07/16 Masa 5:32
Lyxor UCITS Stoxx Europe 600 Technology 54.97 - 54.97 54.97 0.32 0.59% 2019/07/16 Masa 5:32
SPDR Barclays Euro Corporate Bond UCITS 59.52 - 59.52 59.52 0.08 0.13% 2019/07/16 Masa 5:32
iShares MSCI Emerging Markets Asia UCITS 128.1 - 128.1 128.1 0.17 0.13% 2019/07/16 Masa 5:32
iShares MSCI Pacific ex-Japan UCITS Dist 41.44 - 41.44 41.44 0.10 0.24% 2019/07/16 Masa 5:32
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 100.3 - 100.3 100.3 0.18 0.18% 2019/07/16 Masa 5:32
Amundi ETF Leveraged MSCI USA Daily UCITS 2037.5 - 2037.5 2037.5 5.50 0.27% 2019/07/16 Masa 5:32
db x-trackers STOXX Europe 600 Tech UCITS 73.48 - 73.48 73.48 0.46 0.63% 2019/07/16 Masa 5:32
Lyxor UCITS Australia (S&P ASX 200) D-EUR 42.93 - 42.93 42.93 0.08 0.19% 2019/07/16 Masa 5:32
Lyxor UCITS MSCI World Utilities TR C-EUR 228.3 - 228.3 228.3 0.19 0.08% 2019/07/16 Masa 5:32
Ossiam World Minimum Variance NR UCITS 1C 174.44 - 174.44 174.44 0.45 0.26% 2019/07/16 Masa 5:32
SG DAX +3x Daily Leveraged Collateralized 66.7 - 66.7 66.7 1.25 1.91% 2019/07/16 Masa 5:32
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.59 - 100.59 100.59 0.04 0.04% 2019/07/16 Masa 5:32
Lyxor UCITS Japan Topix Daily Hedged D-EUR 121.4 - 121.4 121.4 0.34 0.28% 2019/07/16 Masa 5:32
Lyxor UCITS MSCI World Financials TR C-EUR 165.87 - 165.87 165.87 0.14 0.08% 2019/07/16 Masa 5:32
Lyxor UCITS South Africa (FTSE JSE Top 40) 34.75 - 34.75 34.75 0.25 0.72% 2019/07/16 Masa 5:32
Lyxor UCITS MSCI World Health Care TR C-EUR 291.85 - 291.85 291.85 0.64 0.22% 2019/07/16 Masa 5:32
Amundi Index Solutions MSCI North America DR 69.43 - 69.43 69.43 0.05 0.07% 2019/07/16 Masa 5:32
Ishares Dow Jones U.S. Select Dividend UCITS 63.46 - 63.46 63.46 0.15 0.24% 2019/07/16 Masa 5:32
db x-trackers Portfolio Total Return UCITS 1C 224.8 - 224.8 224.8 0.31 0.14% 2019/07/16 Masa 5:32
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 54.22 - 54.22 54.22 0.19 0.35% 2019/07/16 Masa 5:32
SG Natural Gas -3x Daily Short Collateralized 16 - 16 16 1.50 10.34% 2019/07/16 Masa 5:32
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 300.5 - 300.5 300.5 3.50 1.18% 2019/07/16 Masa 5:32
db x-trackers STOXX Europe 600 Oil & Gas UCITS 87.53 - 87.53 87.53 0.14 0.16% 2019/07/16 Masa 5:32
Lyxor UCITS Dow Jones Industrial Average D-EUR 241 - 241 241 0.52 0.22% 2019/07/16 Masa 5:32
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 231.85 - 231.85 231.85 0.58 0.25% 2019/07/16 Masa 5:32
Source Goldman Sachs Equity Factor World UCITS 136.64 - 136.64 136.64 0.28 0.20% 2019/07/16 Masa 5:32
WisdomTree US Quality Div Growth UCITS USD Acc 21.3 - 21.3 21.3 0.03 0.14% 2019/07/16 Masa 5:32
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 57.74 - 57.74 57.74 0.11 0.19% 2019/07/16 Masa 5:32
iShares Euro Corporate Bond ex-Financials UCITS 120.17 - 120.17 120.17 0.11 0.09% 2019/07/16 Masa 5:32
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 316.32 - 316.32 316.32 0.94 0.30% 2019/07/16 Masa 5:32
Lyxor UCITS MSCI World Telecom Services TR C-EUR 118.27 - 118.27 118.27 0.18 0.15% 2019/07/16 Masa 5:32
Amundi Index Solutions - Amundi Prime US Treasury 18.57 - 18.57 18.57 0.07 0.38% 2019/07/16 Masa 5:32
Amundi Index Solutions FTSE EPRA NAREIT Global DR 61.44 - 61.44 61.44 0.16 0.26% 2019/07/16 Masa 5:32
JPMorgan Ireland ICAV - Managed Futures UCITS USD 22.8 - 22.8 22.8 0.16 0.71% 2019/07/16 Masa 5:32
Ossiam Emerging Markets Minimum Variance NR UCITS 113.39 - 113.39 113.39 0.35 0.31% 2019/07/16 Masa 5:32
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 184.9 - 184.9 184.9 0.88 0.48% 2019/07/16 Masa 5:32
SG ETC Bund Futures +5x Daily Long Collateralized 219.48 - 219.48 219.48 1.06 0.48% 2019/07/16 Masa 5:32
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 10.88 - 10.88 10.88 0.03 0.28% 2019/07/16 Masa 5:32
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.17 - 13.17 13.17 0.03 0.23% 2019/07/16 Masa 5:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 169.14 - 169.14 169.14 0.01 0.01% 2019/07/16 Masa 5:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 304.69 - 304.69 304.69 0.98 0.32% 2019/07/16 Masa 5:32
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 54.85 - 54.85 54.85 0.32 0.58% 2019/07/16 Masa 5:32
Amundi Index Solutions - Amundi Prime Global Govie 21.13 - 21.13 21.13 0.05 0.24% 2019/07/16 Masa 5:32
Amundi Index Solutions Barclays Euro Corp BBB 1-5 51.91 - 51.91 51.91 0.02 0.04% 2019/07/16 Masa 5:32
Amundi Index Solutions Barclays Global AGG 500M DR 51.13 - 51.13 51.13 0.10 0.20% 2019/07/16 Masa 5:32
iShares Euro Corporate Bond Interest Rate Hedged U 96.49 - 96.49 96.49 0.09 0.09% 2019/07/16 Masa 5:32
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 93.07 - 93.07 93.07 0.16 0.17% 2019/07/16 Masa 5:32
Lyxor MSCI World Consumer Discretionary TR UCITS C 306.13 - 306.13 306.13 0.01 0.00% 2019/07/16 Masa 5:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.33 - 16.33 16.33 0.13 0.80% 2019/07/16 Masa 5:32
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 41.25 - 41.25 41.25 0.15 0.36% 2019/07/16 Masa 5:32
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 46.61 - 46.61 46.61 0.34 0.73% 2019/07/16 Masa 5:32
PowerShares EURO STOXX High Dividend Low Volatilit 26.73 - 26.73 26.73 0.04 0.15% 2019/07/16 Masa 5:32
PowerShares Preferred Shares UCITS EUR Hedged Dist 19.65 - 19.65 19.65 0.02 0.10% 2019/07/16 Masa 5:32
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 18.11 - 18.11 18.11 0.02 0.11% 2019/07/16 Masa 5:32
ETFS Copper 22.23 - 22.23 22.23 0.10 0.45% 2019/07/16 Masa 5:32
ETFS Lean Hogs 0.51 - 0.51 0.51 0.01 2.78% 2019/07/16 Masa 5:32
Boost Brent Oil 21.25 - 21.25 21.25 0.02 0.09% 2019/07/16 Masa 5:32
db Physical Gold 122.11 - 122.11 122.11 0.01 0.01% 2019/07/16 Masa 5:32
ETFS Short Cocoa 22.46 - 22.46 22.46 0.44 2.00% 2019/07/16 Masa 5:32
ETFS Short Wheat 95.16 - 95.16 95.16 0.66 0.70% 2019/07/16 Masa 5:32
SPDR MSCI ACWI IMI 125.06 - 125.06 125.06 0.33 0.26% 2019/07/16 Masa 5:32
SPDR S&P 500 UCITS 267.85 - 267.85 267.85 0.26 0.10% 2019/07/16 Masa 5:32
ETFS Short Soybeans 22.38 - 22.38 22.38 0.17 0.77% 2019/07/16 Masa 5:32
SSgA SPDR MSCI ACWI 121.39 - 121.39 121.39 0.18 0.15% 2019/07/16 Masa 5:32
Boost FTSE MIB Banks 131.43 - 131.43 131.43 0.19 0.14% 2019/07/16 Masa 5:32
ETFS Leveraged Wheat 14.84 - 14.84 14.84 0.35 2.36% 2019/07/16 Masa 5:32
iShares $ Tips UCITS 191.15 - 191.15 191.15 0.47 0.25% 2019/07/16 Masa 5:32
Lyxor UCITS MSCI EMU 47.41 - 47.41 47.41 0.29 0.62% 2019/07/16 Masa 5:32
Source S&P 500 UCITS 484.63 - 484.63 484.63 0.13 0.03% 2019/07/16 Masa 5:32
Vanguard USD Corp Bd 47.78 - 47.78 47.78 0.08 0.17% 2019/07/16 Masa 5:32
Amundi MSCI EMU UCITS 207.15 - 207.15 207.15 0.15 0.07% 2019/07/16 Masa 5:32
Boost Levdax 3X Daily 210.02 - 210.02 210.02 0.82 0.39% 2019/07/16 Masa 5:32
HSBC MSCI World UCITS 19.73 - 19.73 19.73 0.01 0.05% 2019/07/16 Masa 5:32
iShares Bric 50 UCITS 28.01 - 28.01 28.01 0.04 0.14% 2019/07/16 Masa 5:32
iShares MSCI EMU Dist 5.079 - 5.079 5.079 0.01 0.18% 2019/07/16 Masa 5:32
Lyxor BTP Daily Short 40.04 - 40.04 40.04 0.07 0.17% 2019/07/16 Masa 5:32
ETFS Physical Platinum 70.7 - 70.7 70.7 0.19 0.27% 2019/07/16 Masa 5:32
117.46 - 117.46 117.46 0.50 0.43% 2019/07/16 Masa 5:32
Amundi MSCI World UCITS 289.1 - 289.1 289.1 0.79 0.27% 2019/07/16 Masa 5:32
ETFS Leveraged Zinc ETC 5.848 - 5.848 5.848 0.09 1.56% 2019/07/16 Masa 5:32
ETFS Long JPY Short EUR 44.32 - 44.32 44.32 0.06 0.14% 2019/07/16 Masa 5:32
ETFS Long SEK Short EUR 42.83 - 42.83 42.83 0.10 0.23% 2019/07/16 Masa 5:32
ETFS Physical Palladium 131.08 - 131.08 131.08 0.28 0.21% 2019/07/16 Masa 5:32
ETFS Physical PM Basket 96 - 96 96 0.40 0.42% 2019/07/16 Masa 5:32
ETFS Short USD Long EUR 35.44 - 35.44 35.44 0.01 0.03% 2019/07/16 Masa 5:32
Source MSCI World UCITS 55.88 - 55.88 55.88 0.11 0.20% 2019/07/16 Masa 5:32
SPDR MSCI EM Asia UCITS 56.63 - 56.63 56.63 0.10 0.18% 2019/07/16 Masa 5:32
Vanguard FTSE Dev World 57.54 - 57.54 57.54 0.02 0.03% 2019/07/16 Masa 5:32
Amundi MSCI Brazil UCITS 50.47 - 50.47 50.47 0.13 0.26% 2019/07/16 Masa 5:32
ETFS Physical Swiss Gold 120.95 - 120.95 120.95 0.25 0.21% 2019/07/16 Masa 5:32
ETFS WTI Short Crude Oil 56.01 - 56.01 56.01 0.13 0.23% 2019/07/16 Masa 5:32
iShares EURO STOXX UCITS 38.28 - 38.28 38.28 0.06 0.16% 2019/07/16 Masa 5:32
iShares Nasdaq 100 UCITS 395.17 - 395.17 395.17 0.17 0.04% 2019/07/16 Masa 5:32
Amundi ETF FTSE MIB UCITS 43.32 - 43.32 43.32 0.02 0.05% 2019/07/16 Masa 5:32
Amundi MSCI EM Asia UCITS 28.64 - 28.64 28.64 0.05 0.17% 2019/07/16 Masa 5:32
Boost Gold 3X Short Daily 72.99 - 72.99 72.99 0.08 0.11% 2019/07/16 Masa 5:32
ETFS 3x Daily Long Copper 31.7 - 31.7 31.7 0.80 2.52% 2019/07/16 Masa 5:32
ETFS 3X Daily Short Sugar 21.1 - 21.1 21.1 0.27 1.30% 2019/07/16 Masa 5:32
ETFS Leveraged Cotton ETC 7.93 - 7.93 7.93 0.16 2.06% 2019/07/16 Masa 5:32
iShares MSCI Canada UCITS 118.71 - 118.71 118.71 0.04 0.03% 2019/07/16 Masa 5:32
iShares MSCI Turkey UCITS 14.19 - 14.19 14.19 0.13 0.92% 2019/07/16 Masa 5:32
iShares UK Dividend UCITS 8.4 - 8.4 8.4 0.01 0.12% 2019/07/16 Masa 5:32
db x-trackers DAX UCITS DR 119.38 - 119.38 119.38 0.10 0.08% 2019/07/16 Masa 5:32
ETFs 3X Short USD Long EUR 12.57 - 12.57 12.57 0.04 0.32% 2019/07/16 Masa 5:32
ETFS Daily Hedged Aluminum 5.79 - 5.79 5.79 0.04 0.69% 2019/07/16 Masa 5:32
ETFS Leveraged Brent Crude 51.59 - 51.59 51.59 0.34 0.66% 2019/07/16 Masa 5:32
iShares FTSE MIB UCITS Acc 84.9 - 84.9 84.9 0.08 0.09% 2019/07/16 Masa 5:32
iShares Global Water UCITS 39.25 - 39.25 39.25 0.06 0.15% 2019/07/16 Masa 5:32
Amundi ETF MSCI Italy UCITS 111.8 - 111.8 111.8 0.26 0.23% 2019/07/16 Masa 5:32
Amundi ETF Nasdaq-100 UCITS 77.86 - 77.86 77.86 0.09 0.12% 2019/07/16 Masa 5:32
Boost Silver 3X Short Daily 102.8 - 102.8 102.8 0.91 0.89% 2019/07/16 Masa 5:32
ETFS EUR Daily Hedged Sugar 2.517 - 2.517 2.517 0.02 0.64% 2019/07/16 Masa 5:32
ETFS Leveraged Soybeans ETC 15.79 - 15.79 15.79 0.07 0.45% 2019/07/16 Masa 5:32
ETFS-E Fund MSCI China A GO 12.71 - 12.71 12.71 0.04 0.31% 2019/07/16 Masa 5:32
iShares Core UK Gilts UCITS 15.28 - 15.28 15.28 0.01 0.07% 2019/07/16 Masa 5:32
iShares FTSE MIB UCITS Dist 13.49 - 13.49 13.49 0.01 0.07% 2019/07/16 Masa 5:32
Vanguard EUR Corporate Bond 53.91 - 53.91 53.91 0.04 0.07% 2019/07/16 Masa 5:32
WisdomTree EM Equity Income 14.19 - 14.19 14.19 0.03 0.21% 2019/07/16 Masa 5:32
Amundi Euro Corporates UCITS 226.03 - 226.03 226.03 0.21 0.09% 2019/07/16 Masa 5:32
Boost BTP 10Y 3X Short Daily 33.48 - 33.48 33.48 0.39 1.16% 2019/07/16 Masa 5:32
Boost BTP 10Y 5x Short Daily 21.23 - 21.23 21.23 0.27 1.27% 2019/07/16 Masa 5:32
Boost Gold 3X Leverage Daily 22.73 - 22.73 22.73 0.06 0.26% 2019/07/16 Masa 5:32
ETFS EUR Daily Hedged Nickel 5.89 - 5.89 5.89 0.18 3.21% 2019/07/16 Masa 5:32
ETFS Leveraged Lean Hogs ETC 1.645 - 1.645 1.645 0.03 1.79% 2019/07/16 Masa 5:32
iShares Edge S&P 500 Min Vol 52.2 - 52.2 52.2 0.07 0.13% 2019/07/16 Masa 5:32
iShares MSCI Australia UCITS 33.5 - 33.5 33.5 0.05 0.15% 2019/07/16 Masa 5:32
iShares MSCI Japan UCITS Acc 129.86 - 129.86 129.86 0.44 0.34% 2019/07/16 Masa 5:32
Lyxor UCITS MSCI India C-EUR 17.05 - 17.05 17.05 0.03 0.18% 2019/07/16 Masa 5:32
Lyxor UCITS MSCI Korea C-EUR 49.78 - 49.78 49.78 0.02 0.04% 2019/07/16 Masa 5:32
Lyxor UCITS MSCI World D-EUR 193.18 - 193.18 193.18 0.08 0.04% 2019/07/16 Masa 5:32
Lyxor UCITS New Energy D-EUR 25.18 - 25.18 25.18 0.15 0.60% 2019/07/16 Masa 5:32
Lyxor UCITS Pan Africa C-EUR 9.31 - 9.31 9.31 0.01 0.11% 2019/07/16 Masa 5:32
Source Physical Gold P Certs 121.75 - 121.75 121.75 0.06 0.05% 2019/07/16 Masa 5:32
x-trackers Swiss Large DR 1D 94.28 - 94.28 94.28 0.12 0.13% 2019/07/16 Masa 5:32
Amundi ETF FTSE Italia PIR DR 24.925 - 24.925 24.925 0.02 0.08% 2019/07/16 Masa 5:32
Amundi ETF Russell 2000 UCITS 194.79 - 194.79 194.79 1.88 0.97% 2019/07/16 Masa 5:32
iShares China Large Cap UCITS 107.88 - 107.88 107.88 0.28 0.26% 2019/07/16 Masa 5:32
iShares STOXX Europe 50 UCITS 32.75 - 32.75 32.75 0.06 0.18% 2019/07/16 Masa 5:32
Lyxor Robotics & AI UCITS Acc 18.63 - 18.63 18.63 0.03 0.16% 2019/07/16 Masa 5:32
Lyxor UCITS MSCI Europe D-EUR 127.52 - 127.52 127.52 0.04 0.03% 2019/07/16 Masa 5:32
Lyxor UCITS World Water D-EUR 38.48 - 38.48 38.48 0.10 0.26% 2019/07/16 Masa 5:32
SPDR MSCI Europe Energy UCITS 144.5 - 144.5 144.5 0.34 0.24% 2019/07/16 Masa 5:32
Amundi MSCI Europe Banks UCITS 77.56 - 77.56 77.56 0.06 0.08% 2019/07/16 Masa 5:32
db Physical Silver Euro Hedged 99.1 - 99.1 99.1 0.31 0.31% 2019/07/16 Masa 5:32
Invesco AT1 Capital Bond UCITS 19.66 - 19.66 19.66 0.01 0.05% 2019/07/16 Masa 5:32
iShares Edge MSCI World MF GBp 6.26 - 6.26 6.26 0.01 0.21% 2019/07/16 Masa 5:32
iShares EURO STOXX Small UCITS 35.37 - 35.37 35.37 0.16 0.45% 2019/07/16 Masa 5:32
iShares MSCI Europe Quality DE 6.82 - 6.82 6.82 0.03 0.44% 2019/07/16 Masa 5:32
Lyxor MSCI EMU Growth DR C EUR 134.24 - 134.24 134.24 0.86 0.64% 2019/07/16 Masa 5:32
Lyxor MSCI EMU Small Cap C EUR 281.45 - 281.45 281.45 0.85 0.30% 2019/07/16 Masa 5:32
Vanguard S&P 500 UCITS USD Inc 50.79 - 50.79 50.79 0.04 0.08% 2019/07/16 Masa 5:32
Boost S&P 500 3X Leverage Daily 662.2 - 662.2 662.2 4.30 0.65% 2019/07/16 Masa 5:32
22.78 - 22.78 22.78 0.02 0.09% 2019/07/16 Masa 5:32
db x-trackers MSCI EMU UCITS DR 40.19 - 40.19 40.19 0.02 0.05% 2019/07/16 Masa 5:32
db x-trackers MSCI USA UCITS 1C 73.14 - 73.14 73.14 0.06 0.08% 2019/07/16 Masa 5:32
ETFS 3x Daily Short Natural Gas 9.44 - 9.44 9.44 0.29 3.17% 2019/07/16 Masa 5:32
ETFX DAX Daily 2x Long GO UCITS 284.8 - 284.8 284.8 0.30 0.11% 2019/07/16 Masa 5:32
iShares Euro Covered Bond UCITS 158.25 - 158.25 158.25 0.11 0.07% 2019/07/16 Masa 5:32
iShares US Property Yield UCITS 27.06 - 27.06 27.06 0.04 0.15% 2019/07/16 Masa 5:32
Lyxor UCITS DJ Global Titans 50 38.66 - 38.66 38.66 0.15 0.39% 2019/07/16 Masa 5:32
Lyxor UCITS Japan (Topix) D-EUR 124.04 - 124.04 124.04 0.25 0.20% 2019/07/16 Masa 5:32
Vanguard USD EM Government Bond 46.4 - 46.4 46.4 0.13 0.28% 2019/07/16 Masa 5:32
WisdomTree Europe Equity Income 12.71 - 12.71 12.71 0.02 0.16% 2019/07/16 Masa 5:32
Amundi Eur High Yld Liq Bd IBOXX 232.56 - 232.56 232.56 0.09 0.04% 2019/07/16 Masa 5:32
ETFS 3x Daily Long FTSE China 50 7.961 - 7.961 7.961 0.18 2.30% 2019/07/16 Masa 5:32
Lyxor UCITS Corporate Bond C-EUR 153.83 - 153.83 153.83 0.15 0.10% 2019/07/16 Masa 5:32
Lyxor UCITS Daily Leveraged Bund 275.44 - 275.44 275.44 0.65 0.24% 2019/07/16 Masa 5:32
Boost Brent Oil 3X Leverage Daily 36.28 - 36.28 36.28 0.57 1.57% 2019/07/16 Masa 5:32
db x-trackers Nikkei 225 UCITS DR 18.31 - 18.31 18.31 0.02 0.11% 2019/07/16 Masa 5:32
ETFS Ecommerce Logistics GO UCITS 8.37 - 8.37 8.37 0.03 0.36% 2019/07/16 Masa 5:32
iShares Core MSCI Japan IMI UCITS 36.22 - 36.22 36.22 0.01 0.03% 2019/07/16 Masa 5:32
iShares Euro Aggregate Bond UCITS 126.23 - 126.23 126.23 0.20 0.16% 2019/07/16 Masa 5:32
iShares MSCI Russia Adr/Gdr UCITS 118.11 - 118.11 118.11 0.01 0.01% 2019/07/16 Masa 5:32
Lyxor Core Commodity CRB TR UCITS 20.15 - 20.15 20.15 0.24 1.19% 2019/07/16 Masa 5:32
Lyxor EuroMTS 15+Y Invstmnt Grd C 252.1 - 252.1 252.1 1.16 0.46% 2019/07/16 Masa 5:32
Lyxor EuroMTS 5-7Y Invstmnt Grd C 167.46 - 167.46 167.46 0.15 0.09% 2019/07/16 Masa 5:32
PIMCO EM Advantage Local Bond EUR 69.79 - 69.79 69.79 0.01 0.01% 2019/07/16 Masa 5:32
PowerShares EQQQ Nasdaq-100 UCITS 172.73 - 172.73 172.73 0.07 0.04% 2019/07/16 Masa 5:32
SPDR MSCI Europe Financials UCITS 53.42 - 53.42 53.42 0.01 0.02% 2019/07/16 Masa 5:32
UBS Barclays US Liquid Corporates 13.03 - 13.03 13.03 0.02 0.15% 2019/07/16 Masa 5:32
UBS MSCI EMU Socially Responsible 98.34 - 98.34 98.34 0.15 0.15% 2019/07/16 Masa 5:32
Vanguard Eurozone Government Bond 26.58 - 26.58 26.58 0.05 0.19% 2019/07/16 Masa 5:32
Amundi Floating Rate USD Corporate 96.44 - 96.44 96.44 0.24 0.25% 2019/07/16 Masa 5:32
db x-trackers MSCI Canada UCITS 1C 48.55 - 48.55 48.55 0.03 0.06% 2019/07/16 Masa 5:32
db x-trackers MSCI Europe UCITS DR 59.8 - 59.8 59.8 0.35 0.59% 2019/07/16 Masa 5:32
ETFS Leveraged Grains DJ UBSCI ETC 2.69 - 2.69 2.69 0.10 3.72% 2019/07/16 Masa 5:32
iShares MSCI EM Minimum Volatility 26.85 - 26.85 26.85 0.01 0.04% 2019/07/16 Masa 5:32
Lyxor UCITS Stoxx Europe 600 Banks 18.04 - 18.04 18.04 0.01 0.06% 2019/07/16 Masa 5:32
PowerShares Preferred Shares UCITS 17.506 - 17.506 17.506 0.04 0.22% 2019/07/16 Masa 5:32
SPDR MSCI Europe Health Care UCITS 137.56 - 137.56 137.56 0.38 0.28% 2019/07/16 Masa 5:32
UBS ETF MSCI Japan UCITS JPY A-dis 39.07 - 39.07 39.07 0.06 0.15% 2019/07/16 Masa 5:32
Amundi Floating Rate Euro Corporate 100.97 - 100.97 100.97 0.08 0.08% 2019/07/16 Masa 5:32
db x-trackers FTSE Vietnam UCITS 1C 27.82 - 27.82 27.82 0.06 0.22% 2019/07/16 Masa 5:32
db x-trackers LevDAX Daily UCITS 1C 110.4 - 110.4 110.4 0.36 0.33% 2019/07/16 Masa 5:32
db x-trackers MSCI EM Asia UCITS 1C 43.86 - 43.86 43.86 0.25 0.57% 2019/07/16 Masa 5:32
iShares $ Treasury Bond 1-3Yr UCITS 117.93 - 117.93 117.93 0.12 0.10% 2019/07/16 Masa 5:32
iShares Global Corporate Bond UCITS 88.76 - 88.76 88.76 0.12 0.14% 2019/07/16 Masa 5:32
iShares Global Infrastructure UCITS 26.55 - 26.55 26.55 0.05 0.19% 2019/07/16 Masa 5:32
iShares Italy Government Bond UCITS 162.8 - 162.8 162.8 0.42 0.26% 2019/07/16 Masa 5:32
iShares MSCI Japan EUR Hedged UCITS 45.9 - 45.9 45.9 0.03 0.07% 2019/07/16 Masa 5:32
UBS ETF MSCI Canada UCITS CAD A-dis 28.94 - 28.94 28.94 0.05 0.17% 2019/07/16 Masa 5:32
Amundi Index Solutions MSCI World DR 66.05 - 66.05 66.05 0.10 0.15% 2019/07/16 Masa 5:32
db x-trackers FTSE China 50 UCITS DR 34.08 - 34.08 34.08 0.07 0.21% 2019/07/16 Masa 5:32
db x-trackers MSCI EM LatAm UCITS 1C 44.97 - 44.97 44.97 0.04 0.09% 2019/07/16 Masa 5:32
iShares $ Treasury Bond 7-10Yr UCITS 178.59 - 178.59 178.59 0.36 0.20% 2019/07/16 Masa 5:32
Lyxor EuroMTS 7-10 Invest Grade DR C 185.91 - 185.91 185.91 0.23 0.12% 2019/07/16 Masa 5:32
Lyxor Fed Funds US Dollar Cash C-USD 92.75 - 92.75 92.75 0.05 0.05% 2019/07/16 Masa 5:32
Lyxor UCITS MSCI Asia Ex Japan C-EUR 105.76 - 105.76 105.76 0.14 0.13% 2019/07/16 Masa 5:32
SPDR Euro Stoxx Low Volatility UCITS 40.02 - 40.02 40.02 0.05 0.13% 2019/07/16 Masa 5:32
Vanguard FTSE All-World High Div Yld 49.33 - 49.33 49.33 0.05 0.10% 2019/07/16 Masa 5:32
Amundi ETF Euro Stoxx Small Cap UCITS 47.66 - 47.66 47.66 0.21 0.44% 2019/07/16 Masa 5:32
Amundi Index Solutions MSCI Europe DR 62.18 - 62.18 62.18 0.19 0.31% 2019/07/16 Masa 5:32
Amundi S&P 500 EUR Hedged Daily UCITS 75.45 - 75.45 75.45 0.16 0.21% 2019/07/16 Masa 5:32
BNP Paribas Easy MSCI Jap ex CW UCITS 9.24 - 9.24 9.24 0.02 0.22% 2019/07/16 Masa 5:32
db x-trackers MSCI Brazil UCITS DR 1C 48.75 - 48.75 48.75 0.65 1.33% 2019/07/16 Masa 5:32
db x-trackers MSCI Mexico UCITS DR 1C 3.838 - 3.838 3.838 0.00 0.05% 2019/07/16 Masa 5:32
db x-trackers S&P/ASX 200 UCITS DR 1C 35.53 - 35.53 35.53 0.09 0.25% 2019/07/16 Masa 5:32
ETFS Commodity Securities Brent Crude 26.1 - 26.1 26.1 0.06 0.23% 2019/07/16 Masa 5:32
iShares European Property Yield UCITS 41.86 - 41.86 41.86 0.22 0.53% 2019/07/16 Masa 5:32
iShares MSCI World Value Factor UCITS 27 - 27 27 0.10 0.37% 2019/07/16 Masa 5:32
Lyxor UCITS FTSE Italia Mid Cap D-EUR 128.1 - 128.1 128.1 0.34 0.27% 2019/07/16 Masa 5:32
SSgA SPDR S&P US Dividend Aristocrats 50.07 - 50.07 50.07 0.21 0.42% 2019/07/16 Masa 5:32
Vanguard FTSE All-World UCITS USD Inc 77.76 - 77.76 77.76 0.06 0.08% 2019/07/16 Masa 5:32
Lyxor UCITS S&P 500 Daily Hedged D-EUR 166.38 - 166.38 166.38 0.30 0.18% 2019/07/16 Masa 5:32
Lyxor UCITS Stoxx Europe 600 Oil & Gas 45.95 - 45.95 45.95 0.02 0.04% 2019/07/16 Masa 5:32
PIMCO Euro Short Maturity Source UCITS 100.21 - 100.21 100.21 0.03 0.03% 2019/07/16 Masa 5:32
ETFS EUR Daily Hedged Industrial Metals 6.55 - 6.55 6.55 0.02 0.31% 2019/07/16 Masa 5:32
iShares $ Treasury Bond 1-3Yr UCITS Acc 97.51 - 97.51 97.51 0.10 0.10% 2019/07/16 Masa 5:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 116.08 - 116.08 116.08 0.18 0.16% 2019/07/16 Masa 5:32
iShares Core Euro Government Bond UCITS 129.53 - 129.53 129.53 0.23 0.18% 2019/07/16 Masa 5:32
iShares MSCI Emerging Markets UCITS Acc 30.02 - 30.02 30.02 0.03 0.10% 2019/07/16 Masa 5:32
SPDR MSCI Europe Consumer Staples UCITS 196.88 - 196.88 196.88 0.48 0.24% 2019/07/16 Masa 5:32
db x-trackers MSCI World Info Tech DR 1C 28.64 - 28.64 28.64 0.01 0.02% 2019/07/16 Masa 5:32
Franklin LibertyQ Emerging Markets UCITS 22 - 22 22 0.08 0.36% 2019/07/16 Masa 5:32
iShares Euro Government Bond 1-3Yr UCITS 144.61 - 144.61 144.61 0.04 0.03% 2019/07/16 Masa 5:32
iShares Euro Government Bond 5-7Yr UCITS 161.9 - 161.9 161.9 0.20 0.12% 2019/07/16 Masa 5:32
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 128.48 - 128.48 128.48 1.02 0.80% 2019/07/16 Masa 5:32
Lyxor UCITS MSCI All Country World C-EUR 261.71 - 261.71 261.71 0.32 0.12% 2019/07/16 Masa 5:32
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 42.45 - 42.45 42.45 0.02 0.05% 2019/07/16 Masa 5:32
Lyxor UCITS Stoxx Europe 600 Health Care 95.17 - 95.17 95.17 0.17 0.18% 2019/07/16 Masa 5:32
Lyxor UCITS Turkey (DJ Turkey Titans 20) 28.21 - 28.21 28.21 0.01 0.04% 2019/07/16 Masa 5:32
UBS Factor MSCI EMU Prime Value U EUR Ad 15.97 - 15.97 15.97 0.09 0.57% 2019/07/16 Masa 5:32
Boost US Treasuries 10Y 3X Leverage Daily 101.81 - 101.81 101.81 0.79 0.78% 2019/07/16 Masa 5:32
db x-trackers MSCI Emerging Markets UCITS 40.2 - 40.2 40.2 0.01 0.02% 2019/07/16 Masa 5:32
db x-trackers MSCI Russia Capped UCITS 1C 30.34 - 30.34 30.34 0.01 0.03% 2019/07/16 Masa 5:32
iShares Euro Government Bond 7-10Yr UCITS 224.18 - 224.18 224.18 0.50 0.22% 2019/07/16 Masa 5:32
SG WTI Oil -3x Daily Short Collateralized 17.98 - 17.98 17.98 0.10 0.56% 2019/07/16 Masa 5:32
db x-trackers DBLCI - OY Balanced UCITS 1C 16.91 - 16.91 16.91 0.04 0.24% 2019/07/16 Masa 5:32
db x-trackers II Global Sovereign UCITS 1C 233.79 - 233.79 233.79 0.27 0.12% 2019/07/16 Masa 5:32
Invesco Elwood Global Blockchain UCITS Acc 38.96 - 38.96 38.96 0.03 0.08% 2019/07/16 Masa 5:32
iShares Euro Government Bond 15-30Yr UCITS 259.94 - 259.94 259.94 0.87 0.34% 2019/07/16 Masa 5:32
Lyxor UCITS China Enterprise (HSCEI) C-EUR 145.06 - 145.06 145.06 0.20 0.14% 2019/07/16 Masa 5:32
Amundi Stoxx Global Artificial Intelligence 52.84 - 52.84 52.84 0.04 0.08% 2019/07/16 Masa 5:32
iShares Diversified Commodity Swap UCITS DE 18.28 - 18.28 18.28 0.06 0.33% 2019/07/16 Masa 5:32
iShares Euro Corporate Bond Large Cap UCITS 139.78 - 139.78 139.78 0.10 0.07% 2019/07/16 Masa 5:32
Lyxor EUR 2-10 Inflation Expectations C-EUR 97.27 - 97.27 97.27 0.07 0.07% 2019/07/16 Masa 5:32
Lyxor UCITS Stoxx Europe Select Dividend 30 15.53 - 15.53 15.53 0.02 0.13% 2019/07/16 Masa 5:32
Source Utilities S&P US Select Sector UCITS 329.03 - 329.03 329.03 0.73 0.22% 2019/07/16 Masa 5:32
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 202.52 - 202.52 202.52 0.19 0.09% 2019/07/16 Masa 5:32
Amundi Euro Corporate Financials IBOXX UCITS 137.43 - 137.43 137.43 0.07 0.05% 2019/07/16 Masa 5:32
iShares Euro Government Bond 3-7Yr UCITS Acc 137.85 - 137.85 137.85 0.61 0.44% 2019/07/16 Masa 5:32
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.41 - 125.41 125.41 0.01 0.01% 2019/07/16 Masa 5:32
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155 - 155 155 0.16 0.10% 2019/07/16 Masa 5:32
Lyxor UCITS Stoxx Europe 600 Food & Beverage 89.12 - 89.12 89.12 0.44 0.50% 2019/07/16 Masa 5:32
SG Silver +3X Daily Leveraged Collateralized 7.03 - 7.03 7.03 0.31 4.61% 2019/07/16 Masa 5:32
Source Energy S&P US Select Sector UCITS USD 304.43 - 304.43 304.43 1.36 0.45% 2019/07/16 Masa 5:32
Source Technology S&P US Select Sector UCITS 176.8 - 176.8 176.8 0.20 0.11% 2019/07/16 Masa 5:32
Vanguard FTSE Emerging Markets UCITS USD Inc 51.78 - 51.78 51.78 0.10 0.19% 2019/07/16 Masa 5:32
Amundi ETF Japan Topix EUR Hedged Daily UCITS 205.57 - 205.57 205.57 0.37 0.18% 2019/07/16 Masa 5:32
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 147.63 - 147.63 147.63 0.29 0.20% 2019/07/16 Masa 5:32
SG WTI Oil +3x Daily Leveraged Collateralized 22.2602 - 22.2602 22.2602 0.31 1.41% 2019/07/16 Masa 5:32
iShares Global High Yield Corporate Bond UCITS 85.97 - 85.97 85.97 0.17 0.20% 2019/07/16 Masa 5:32
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 112.04 - 112.04 112.04 0.04 0.04% 2019/07/16 Masa 5:32
SG FTSE MIB +3x Daily Leveraged Collateralized 40.62 - 40.62 40.62 0.09 0.22% 2019/07/16 Masa 5:32
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 11.444 - 11.444 11.444 0.01 0.10% 2019/07/16 Masa 5:32
db x-trackers MSCI Europe Small Cap UCITS DR 1C 43.38 - 43.38 43.38 0.14 0.32% 2019/07/16 Masa 5:32
db x-trackers MSCI World Consumer Staples DR 1C 32.455 - 32.455 32.455 0.06 0.17% 2019/07/16 Masa 5:32
ETFS 3x Long Gold Exchange Traded Commodity EUR 50.75 - 50.75 50.75 0.18 0.36% 2019/07/16 Masa 5:32
iShares $ Emerging Markets Corporate Bond UCITS 90.25 - 90.25 90.25 0.26 0.29% 2019/07/16 Masa 5:32
SPDR Barclays 0-5 Year US High Yield Bond UCITS 41.99 - 41.99 41.99 0.06 0.14% 2019/07/16 Masa 5:32
db x-trackers II iBoxx Inflation-Linked UCITS 1C 225.4 - 225.4 225.4 0.42 0.19% 2019/07/16 Masa 5:32
db x-trackers II iBoxx Liquid Corporate UCITS 1C 159.37 - 159.37 159.37 0.22 0.14% 2019/07/16 Masa 5:32
db x-trackers S&P Global Infrastructure UCITS 1C 42.92 - 42.92 42.92 0.07 0.16% 2019/07/16 Masa 5:32
First Trust Indxx Innovative Transaction&Process 19.69 - 19.69 19.69 0.04 0.20% 2019/07/16 Masa 5:32
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 60.45 - 60.45 60.45 0.01 0.02% 2019/07/16 Masa 5:32
SPDR S&P US Communication Services Select Sector 18.722 - 18.722 18.722 0.02 0.10% 2019/07/16 Masa 5:32
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 53.49 - 53.49 53.49 0.16 0.30% 2019/07/16 Masa 5:32
Amundi Index Solutions - Amundi Prime Japan UCITS 21.2 - 21.2 21.2 0.01 0.05% 2019/07/16 Masa 5:32
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 70.87 - 70.87 70.87 0.21 0.30% 2019/07/16 Masa 5:32
PIMCO Short-Term High Yield Corporate Bond Source 90.24 - 90.24 90.24 0.15 0.17% 2019/07/16 Masa 5:32
SG Natural Gas +3x Daily Leveraged Collateralized 39.15 - 39.15 39.15 0.55 1.40% 2019/07/16 Masa 5:32
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 40.94 - 40.94 40.94 0.04 0.10% 2019/07/16 Masa 5:32
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 125.31 - 125.31 125.31 0.56 0.45% 2019/07/16 Masa 5:32
Amundi ETF Global Equity Multi Smart Allocation Sc 414.9 - 414.9 414.9 0.34 0.08% 2019/07/16 Masa 5:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 245.44 - 245.44 245.44 0.80 0.33% 2019/07/16 Masa 5:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 274.06 - 274.06 274.06 0.58 0.21% 2019/07/16 Masa 5:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 241.02 - 241.02 241.02 0.68 0.28% 2019/07/16 Masa 5:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 247.62 - 247.62 247.62 0.52 0.21% 2019/07/16 Masa 5:32
Amundi Index Solutions - Amundi Prime Europe UCITS 22.16 - 22.16 22.16 0.04 0.18% 2019/07/16 Masa 5:32
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 48.33 - 48.33 48.33 0.06 0.12% 2019/07/16 Masa 5:32
db x-trackers EuroStoxx Select Dividend 30 UCITS D 21.09 - 21.09 21.09 0.04 0.19% 2019/07/16 Masa 5:32
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 26.76 - 26.76 26.76 0.03 0.11% 2019/07/16 Masa 5:32
db x-trackers II Barclays Global Aggregate Bond UC 22.27 - 22.27 22.27 0.02 0.09% 2019/07/16 Masa 5:32
db x-trackers II Barclays Global Aggregate Bond UC 41.36 - 41.36 41.36 0.07 0.17% 2019/07/16 Masa 5:32
db x-trackers II Fed Funds Effective Rate UCITS 1C 157.65 - 157.65 157.65 0.18 0.11% 2019/07/16 Masa 5:32
db x-trackers II iBoxx Global Inflation-Linked UCI 235.29 - 235.29 235.29 0.46 0.20% 2019/07/16 Masa 5:32
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 169.2 - 169.2 169.2 0.07 0.04% 2019/07/16 Masa 5:32
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 244.77 - 244.77 244.77 0.24 0.10% 2019/07/16 Masa 5:32
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 279.2 - 279.2 279.2 1.38 0.50% 2019/07/16 Masa 5:32
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 245.63 - 245.63 245.63 0.56 0.23% 2019/07/16 Masa 5:32
db x-trackers II MTS Ex-Bank of Italy BTP UCITS 1D 66.58 - 66.58 66.58 0.25 0.38% 2019/07/16 Masa 5:32
db x-trackers IIEmerging Markets Liquid Eurobond U 333.74 - 333.74 333.74 0.46 0.14% 2019/07/16 Masa 5:32
db x-trackers STOXX Global Select Dividend 100 UCI 28.92 - 28.92 28.92 0.01 0.03% 2019/07/16 Masa 5:32
EMQQ Emerging Markets Internet & Ecommerce UCITS A 8.15 - 8.15 8.15 0.06 0.74% 2019/07/16 Masa 5:32
iShares Euro Inflation Linked Government Bond UCIT 216.97 - 216.97 216.97 0.33 0.15% 2019/07/16 Masa 5:32
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 91.85 - 91.85 91.85 0.20 0.22% 2019/07/16 Masa 5:32
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 93.3 - 93.3 93.3 0.02 0.02% 2019/07/16 Masa 5:32
Lyxor MSCI World Information Technology TR UCITS C 278.93 - 278.93 278.93 0.59 0.21% 2019/07/16 Masa 5:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.34 - 15.34 15.34 0.08 0.52% 2019/07/16 Masa 5:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.61 - 113.61 113.61 0.06 0.05% 2019/07/16 Masa 5:32
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 156.49 - 156.49 156.49 0.31 0.20% 2019/07/16 Masa 5:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.22 - 112.22 112.22 0.05 0.04% 2019/07/16 Masa 5:32
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 88.02 - 88.02 88.02 0.25 0.28% 2019/07/16 Masa 5:32
PIMCO Euro Short-Term High Yield Corporate Bond So 9.854 - 9.854 9.854 0.02 0.19% 2019/07/16 Masa 5:32
Source Consumer Discretionary S&P US Select Sector 358.58 - 358.58 358.58 1.09 0.30% 2019/07/16 Masa 5:32
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 70.53 - 70.53 70.53 0.20 0.28% 2019/07/16 Masa 5:32
WisdomTree Artificial Intelligence UCITS USD Acc ( 27.6 - 27.6 27.6 0.14 0.51% 2019/07/16 Masa 5:32
ETFS Corn 0.796 - 0.796 0.796 0.01 1.51% 2019/07/16 Masa 5:32
ETFS Gold 14.48 - 14.48 14.48 0.03 0.21% 2019/07/16 Masa 5:32
ETFS Cocoa 2.259 - 2.259 2.259 0.04 1.81% 2019/07/16 Masa 5:32
ETFS Sugar 6.05 - 6.05 6.05 0.03 0.50% 2019/07/16 Masa 5:32
ETFS Wheat 0.544 - 0.544 0.544 0.01 1.43% 2019/07/16 Masa 5:32
ETFS Coffee 0.73 - 0.73 0.73 0.02 3.11% 2019/07/16 Masa 5:32
ETFS Cotton 1.76 - 1.76 1.76 0.00 0.11% 2019/07/16 Masa 5:32
Lyxor UCITS DAX 117.16 - 117.16 117.16 0.14 0.12% 2019/07/16 Masa 5:32
ETFS Agriculture 3.64 - 3.64 3.64 0.03 0.82% 2019/07/16 Masa 5:32
ETFS Natural Gas 0.0237 - 0.0237 0.0237 0.00 1.27% 2019/07/16 Masa 5:32
Lyxor UCITSo Cash 105.03 - 105.03 105.03 0.01 0.01% 2019/07/16 Masa 5:32
UBS MSCI UK A-acc 27.01 - 27.01 27.01 0.09 0.33% 2019/07/16 Masa 5:32
ETFS Physical Gold 119.54 - 119.54 119.54 0.12 0.10% 2019/07/16 Masa 5:32
ETFS WTI Crude Oil 7.79 - 7.79 7.79 0.03 0.39% 2019/07/16 Masa 5:32
Lyxor UCITS LevDAX 100.92 - 100.92 100.92 0.30 0.30% 2019/07/16 Masa 5:32
Amundi S&P 500 UCITS 48.46 - 48.46 48.46 0.02 0.04% 2019/07/16 Masa 5:32
ETFS All Commodities 7.319 - 7.319 7.319 0.03 0.42% 2019/07/16 Masa 5:32
ETFS Lev Natural Gas 10.86 - 10.86 10.86 0.36 3.30% 2019/07/16 Masa 5:32
ETFS Leveraged Nickel 61.49 - 61.49 61.49 1.15 1.91% 2019/07/16 Masa 5:32
ETFS Industrial Metals 10.01 - 10.01 10.01 0.08 0.81% 2019/07/16 Masa 5:32
iShares Core DAX UCITS 106.3 - 106.3 106.3 0.28 0.26% 2019/07/16 Masa 5:32
ETFS Leveraged Corn ETC 1.861 - 1.861 1.861 0.04 2.31% 2019/07/16 Masa 5:32
ETFS Leveraged Gold ETC 39.14 - 39.14 39.14 0.13 0.33% 2019/07/16 Masa 5:32
Vonvmib7Lslfissae181220 5.39 - 5.39 5.39 0.01 0.19% 2019/07/16 Masa 5:32
ETFS 3x Daily Long Sugar 5.212 - 5.212 5.212 0.04 0.77% 2019/07/16 Masa 5:32
ETFS 3x Daily Long Wheat 4.46 - 4.46 4.46 0.18 3.92% 2019/07/16 Masa 5:32
ETFS Leveraged Cocoa ETC 6.29 - 6.29 6.29 0.27 4.29% 2019/07/16 Masa 5:32
ETFS Leveraged Sugar ETC 1.6862 - 1.6862 1.6862 0.00 0.23% 2019/07/16 Masa 5:32
ETFS 3X Daily Long Coffee 4.18 - 4.18 4.18 0.29 7.46% 2019/07/16 Masa 5:32
ETFS 3X Daily Long Dax 30 13.11 - 13.11 13.11 0.02 0.15% 2019/07/16 Masa 5:32
ETFS 3x Daily Long Nickel 27.365 - 27.365 27.365 0.15 0.55% 2019/07/16 Masa 5:32
ETFS 3x Daily Long Silver 17.972 - 17.972 17.972 0.00 0.02% 2019/07/16 Masa 5:32
ETFS 3x Daily Short Wheat 39.285 - 39.285 39.285 1.46 3.86% 2019/07/16 Masa 5:32
ETFS Leveraged Coffee ETC 0.701 - 0.701 0.701 0.04 6.05% 2019/07/16 Masa 5:32
ETFS Leveraged Copper ETC 4.847 - 4.847 4.847 0.07 1.44% 2019/07/16 Masa 5:32
ETFS Leveraged Silver ETC 4.08 - 4.08 4.08 0.02 0.49% 2019/07/16 Masa 5:32
Lyxor UCITS S&P 500 D-EUR 27.24 - 27.24 27.24 0.02 0.07% 2019/07/16 Masa 5:32
ETFS 3X Daily Short Coffee 41.5 - 41.5 41.5 2.78 6.69% 2019/07/16 Masa 5:32
ETFS 3X Daily Short Dax 30 1.3286 - 1.3286 1.3286 0.01 0.63% 2019/07/16 Masa 5:32
ETFS 5x Short USD Long EUR 9.23 - 9.23 9.23 0.04 0.43% 2019/07/16 Masa 5:32
ETFS EUR Daily Hedged Gold 6.45 - 6.45 6.45 0.02 0.29% 2019/07/16 Masa 5:32
iShares Core S&P 500 UCITS 263.9 - 263.9 263.9 0.48 0.18% 2019/07/16 Masa 5:32
iShares Digitalisation Acc 6.34 - 6.34 6.34 0.01 0.16% 2019/07/16 Masa 5:32
iShares S&P 500 UCITS Dist 26.67 - 26.67 26.67 0.03 0.11% 2019/07/16 Masa 5:32
Lyxor UCITS Stoxx 50 D-EUR 33.93 - 33.93 33.93 0.02 0.06% 2019/07/16 Masa 5:32
Source Bloomberg Commodity 14.932 - 14.932 14.932 0.05 0.35% 2019/07/16 Masa 5:32
Boost Shortdax 3X Daily ETC 5.47 - 5.47 5.47 0.03 0.55% 2019/07/16 Masa 5:32
ETFS 3X Daily Long FTSE MIB 7.243 - 7.243 7.243 0.03 0.44% 2019/07/16 Masa 5:32
ETFS Leveraged Platinum ETC 2.49 - 2.49 2.49 0.01 0.40% 2019/07/16 Masa 5:32
iShares Core FTSE 100 UCITS 8.28 - 8.28 8.28 0.01 0.12% 2019/07/16 Masa 5:32
iShares EURO Dividend UCITS 21.18 - 21.18 21.18 0.02 0.09% 2019/07/16 Masa 5:32
Amundi ETF MSCI Europe UCITS 228.4 - 228.4 228.4 0.40 0.18% 2019/07/16 Masa 5:32
Boost S&P 500 3X Short Daily 3.23 - 3.23 3.23 0.02 0.62% 2019/07/16 Masa 5:32
Boost WTI Oil 3X Short Daily 14.67 - 14.67 14.67 0.17 1.17% 2019/07/16 Masa 5:32
db Physical Gold Euro Hedged 95.96 - 95.96 95.96 0.04 0.04% 2019/07/16 Masa 5:32
ETFS 3X Daily Short FTSE MIB 0.721 - 0.721 0.721 0.00 0.19% 2019/07/16 Masa 5:32
ETFS EUR Daily Hedged Coffee 2.437 - 2.437 2.437 0.04 1.84% 2019/07/16 Masa 5:32
ETFS Gold Bullion Securities 117.67 - 117.67 117.67 0.23 0.20% 2019/07/16 Masa 5:32
ETFS Leveraged Aluminium ETC 2 - 2 2 0.02 0.96% 2019/07/16 Masa 5:32
Lyxor UCITS Nasdaq-100 D-EUR 27.66 - 27.66 27.66 0.02 0.07% 2019/07/16 Masa 5:32
BNP Paribas Easy SP 500 UCITS 12.39 - 12.39 12.39 0.01 0.08% 2019/07/16 Masa 5:32
Boost FTSE MIB 3x Short Daily 5.86 - 5.86 5.86 0.01 0.17% 2019/07/16 Masa 5:32
db x-trackers CSI300 UCITS 1C 10.51 - 10.51 10.51 0.01 0.10% 2019/07/16 Masa 5:32
iShares Core MSCI World UCITS 52.28 - 52.28 52.28 0.07 0.13% 2019/07/16 Masa 5:32
iShares MSCI Europe UCITS Acc 52.22 - 52.22 52.22 0.09 0.17% 2019/07/16 Masa 5:32
iShares MSCI Japan UCITS Dist 12.32 - 12.32 12.32 0.02 0.16% 2019/07/16 Masa 5:32
iShares MSCI World UCITS Dist 41.86 - 41.86 41.86 0.02 0.05% 2019/07/16 Masa 5:32
Lyxor UCITS Stoxx Banks C-EUR 84.15 - 84.15 84.15 0.09 0.11% 2019/07/16 Masa 5:32
Boost Brent Oil 3X Short Daily 4.848 - 4.848 4.848 0.09 1.85% 2019/07/16 Masa 5:32
Boost Copper 3x Leverage Daily 10.48 - 10.48 10.48 0.18 1.72% 2019/07/16 Masa 5:32
Boost Palladium 1X Short Daily 23.72 - 23.72 23.72 0.07 0.30% 2019/07/16 Masa 5:32
Boost Silver 3X Leverage Daily 1.716 - 1.716 1.716 0.00 0.24% 2019/07/16 Masa 5:32
ETFS 3x Daily Long Natural Gas 0.703 - 0.703 0.703 0.02 2.42% 2019/07/16 Masa 5:32
iShares $ Corporate Bond UCITS 105.12 - 105.12 105.12 0.19 0.18% 2019/07/16 Masa 5:32
iShares JPM EM Bond EUR Hedged 95.07 - 95.07 95.07 0.03 0.03% 2019/07/16 Masa 5:32
iShares MSCI Europe UCITS Dist 24.42 - 24.42 24.42 0.02 0.08% 2019/07/16 Masa 5:32
iShares STOXX Europe 600 UCITS 38.65 - 38.65 38.65 0.04 0.10% 2019/07/16 Masa 5:32
Vanguard FTSE Developed Europe 30.52 - 30.52 30.52 0.01 0.03% 2019/07/16 Masa 5:32
Boost WTI Oil 3X Leverage Daily 0.6535 - 0.6535 0.6535 0.01 1.01% 2019/07/16 Masa 5:32
db x-trackers II iBoxx EUR High 17.24 - 17.24 17.24 0.01 0.06% 2019/07/16 Masa 5:32
iShares Edge MSCI World Min Vol 44.69 - 44.69 44.69 0.06 0.13% 2019/07/16 Masa 5:32
iShares MSCI Europe Momentum UK 6.79 - 6.79 6.79 0.03 0.44% 2019/07/16 Masa 5:32
Solutions Ise Cyber Security Go 14.598 - 14.598 14.598 0.04 0.29% 2019/07/16 Masa 5:32
Boost FTSE MIB 3x Leverage Daily 89.85 - 89.85 89.85 0.23 0.26% 2019/07/16 Masa 5:32
Boost Natural Gas 3x Short Daily 9.38 - 9.38 9.38 0.31 3.42% 2019/07/16 Masa 5:32
CSOP Source FTSE China A50 UCITS 20.24 - 20.24 20.24 0.05 0.25% 2019/07/16 Masa 5:32
db x-trackers II iBoxx EUR 1-3Yr 9.79 - 9.79 9.79 0.02 0.20% 2019/07/16 Masa 5:32
ETFS 3X Daily Long Wti Crude Oil 8.222 - 8.222 8.222 0.08 1.02% 2019/07/16 Masa 5:32
ETFS DAX Daily 2x Short GO UCITS 4.21 - 4.21 4.21 0.02 0.48% 2019/07/16 Masa 5:32
iShares Core EURO STOXX 50 UCITS 112.62 - 112.62 112.62 0.06 0.05% 2019/07/16 Masa 5:32
iShares Edge MSCI Europe Min Vol 45.55 - 45.55 45.55 0.12 0.26% 2019/07/16 Masa 5:32
iShares EURO STOXX 50 UCITS Dist 36.15 - 36.15 36.15 0.04 0.11% 2019/07/16 Masa 5:32
iShares MSCI Europe Value Factor 5.749 - 5.749 5.749 0.01 0.19% 2019/07/16 Masa 5:32
iShares S&P 500 EUR Hedged UCITS 66.63 - 66.63 66.63 0.13 0.20% 2019/07/16 Masa 5:32
Lyxor UCITS FTSE ATHEX Large Cap 0.9753 - 0.9753 0.9753 0.00 0.40% 2019/07/16 Masa 5:32
Lyxor UCITS Stoxx 50 Daily Short 16.37 - 16.37 16.37 0.04 0.24% 2019/07/16 Masa 5:32
UBS ETF MSCI EMU UCITS EUR A-dis 124.86 - 124.86 124.86 0.36 0.29% 2019/07/16 Masa 5:32
Vontobel Call VT 7XL XAG 18Dec20 0.211 - 0.211 0.211 0.00 0.47% 2019/07/16 Masa 5:32
Boost Euro Stoxx50 3X Short Daily 4.91 - 4.91 4.91 0.01 0.20% 2019/07/16 Masa 5:32
db x-trackers MSCI World UCITS 1C 56.41 - 56.41 56.41 0.03 0.05% 2019/07/16 Masa 5:32
ETFS 3X Daily Short Wti Crude Oil 4.29 - 4.29 4.29 0.05 1.07% 2019/07/16 Masa 5:32
iShares Automation & Robotics Acc 6.736 - 6.736 6.736 0.01 0.21% 2019/07/16 Masa 5:32
iShares Global Clean Energy UCITS 5.544 - 5.544 5.544 0.02 0.27% 2019/07/16 Masa 5:32
iShares Healthcare Innovation Acc 5.612 - 5.612 5.612 0.01 0.12% 2019/07/16 Masa 5:32
SG ISSUER ZT GAS X7 SHORT 18Jun21 2.145 - 2.145 2.145 0.12 5.93% 2019/07/16 Masa 5:32
Lyxor UCITS Daily Double Short BTP 19.69 - 19.69 19.69 0.06 0.30% 2019/07/16 Masa 5:32
SG Issuer ZT WTI X7 Long 18 Jun 21 0.155 - 0.155 0.155 0.01 3.23% 2019/07/16 Masa 5:32
Boost Natural GAS 3X Leverage Daily 0.041 - 0.041 0.041 0.00 4.15% 2019/07/16 Masa 5:32
db x-trackers Euro Stoxx 50 (DR) 1C 51.56 - 51.56 51.56 0.03 0.06% 2019/07/16 Masa 5:32
ETFS EUR Daily Hedged Physical Gold 8.9 - 8.9 8.9 0.02 0.22% 2019/07/16 Masa 5:32
ETFX DAXGlobal Gold Mining GO UCITS 23.68 - 23.68 23.68 0.12 0.51% 2019/07/16 Masa 5:32
iShares MSCI World EUR Hedged UCITS 53.83 - 53.83 53.83 0.10 0.19% 2019/07/16 Masa 5:32
Lyxor UCITS Daily Double Short Bund 29.16 - 29.16 29.16 0.10 0.34% 2019/07/16 Masa 5:32
Lyxor UCITS Stoxx 50 Daily Leverage 27.86 - 27.86 27.86 0.05 0.18% 2019/07/16 Masa 5:32
SG Issuer ZT WTI X7 Short 18 Jun 21 0.0205 - 0.0205 0.0205 0.00 2.50% 2019/07/16 Masa 5:32
db x-trackers MSCI AC World UCITS DR 21.6 - 21.6 21.6 0.02 0.09% 2019/07/16 Masa 5:32
Lyxor UCITS FTSE MIB Daily Leveraged 7.534 - 7.534 7.534 0.02 0.28% 2019/07/16 Masa 5:32
db x-trackers Harvest CSI300 UCITS DR 9.7 - 9.7 9.7 0.04 0.41% 2019/07/16 Masa 5:32
db x-trackers MSCI Indonesia UCITS 1C 14.62 - 14.62 14.62 0.05 0.34% 2019/07/16 Masa 5:32
db x-trackers ShortDAX Daily UCITS 1C 20.51 - 20.51 20.51 0.03 0.15% 2019/07/16 Masa 5:32
Lyxor UCITS FTSE MIB Daily Short Bear 15.39 - 15.39 15.39 0.03 0.19% 2019/07/16 Masa 5:32
Amundi ETF MSCI Emerging Markets UCITS 4.183 - 4.183 4.183 0.01 0.14% 2019/07/16 Masa 5:32
iShares Core Euro Corporate Bond UCITS 133.77 - 133.77 133.77 0.09 0.07% 2019/07/16 Masa 5:32
db x-trackers Euro Stoxx 50 UCITS DR 1D 37.3 - 37.3 37.3 0.02 0.05% 2019/07/16 Masa 5:32
111.64 - 111.64 111.64 0.12 0.11% 2019/07/16 Masa 5:32
iShares MSCI AC Far East ex-Japan UCITS 47.78 - 47.78 47.78 0.10 0.21% 2019/07/16 Masa 5:32
Lyxor UCITS Stoxx 50 Daily Double Short 3.53 - 3.53 3.53 0.05 1.42% 2019/07/16 Masa 5:32
SSgA SPDR S&P Euro Dividend Aristocrats 23.79 - 23.79 23.79 0.03 0.13% 2019/07/16 Masa 5:32
12.04 - 12.04 12.04 0.10 0.83% 2019/07/16 Masa 5:32
db x-trackers ShortDAX x2 Daily UCITS 1C 3.462 - 3.462 3.462 0.00 0.06% 2019/07/16 Masa 5:32
iShares Euro Government Bond 3-5Yr UCITS 173.84 - 173.84 173.84 0.07 0.04% 2019/07/16 Masa 5:32
iShares MSCI Emerging Markets UCITS Dist 36.37 - 36.37 36.37 0.05 0.14% 2019/07/16 Masa 5:32
iShares MSCI World Momentum Factor UCITS 39.365 - 39.365 39.365 0.02 0.04% 2019/07/16 Masa 5:32
iShares $ High Yield Corporate Bond UCITS 91.57 - 91.57 91.57 0.20 0.22% 2019/07/16 Masa 5:32
db x-trackers S&P Select Frontier UCITS 1C 14.31 - 14.31 14.31 0.02 0.14% 2019/07/16 Masa 5:32
SG FTSE MIB -3x Daily Short Collateralized 4.84 - 4.84 4.84 0.01 0.21% 2019/07/16 Masa 5:32
SPDR Barclays Capital Euro High Yield Bond 57.94 - 57.94 57.94 0.01 0.02% 2019/07/16 Masa 5:32
SPDR S&P Global Dividend Aristocrats UCITS 30.23 - 30.23 30.23 0.03 0.10% 2019/07/16 Masa 5:32
db x-trackers S&P 500 Inverse Daily UCITS 1C 12.16 - 12.16 12.16 0.03 0.25% 2019/07/16 Masa 5:32
iShares Core MSCI Emerging Markets IMI UCITS 25.23 - 25.23 25.23 0.01 0.04% 2019/07/16 Masa 5:32
iShares Euro Government Bond 1-3Yr UCITS Acc 112.33 - 112.33 112.33 0.08 0.07% 2019/07/16 Masa 5:32
iShares Euro High Yield Corporate Bond UCITS 105.33 - 105.33 105.33 0.01 0.01% 2019/07/16 Masa 5:32
iShares STOXX Europe Select Dividend 30 UCITS 16.56 - 16.56 16.56 0.03 0.18% 2019/07/16 Masa 5:32
Lyxor UCITS FTSE MIB Daily Double Short XBear 2.9615 - 2.9615 2.9615 0.01 0.37% 2019/07/16 Masa 5:32
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.79 - 11.79 11.79 0.07 0.60% 2019/07/16 Masa 5:32
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.3652 - 1.3652 1.3652 0.01 0.38% 2019/07/16 Masa 5:32
Lyxor UCITS Stoxx Europe 600 Telecommunications 33.8 - 33.8 33.8 0.21 0.62% 2019/07/16 Masa 5:32
iShares J.P. Morgan $ Emerging Markets Bond UCITS 100.16 - 100.16 100.16 0.25 0.25% 2019/07/16 Masa 5:32
ROBO-STOX Global Robotics and Automation GO UCITS 13.49 - 13.49 13.49 0.01 0.07% 2019/07/16 Masa 5:32
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 54.3 - 54.3 54.3 0.10 0.18% 2019/07/16 Masa 5:32
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.0151 - 0.0151 0.0151 0.00 0.66% 2019/07/16 Masa 5:32
db x-trackers II iBoxx Global Inflation Linked UCI 22.54 - 22.54 22.54 0.05 0.22% 2019/07/16 Masa 5:32
PIMCO Short-Term High Yield Corporate Bond Source 88.71 - 88.71 88.71 0.04 0.05% 2019/07/16 Masa 5:32
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 121.6 - 121.6 121.6 0.15 0.12% 2019/07/16 Masa 5:32
SSgA SPDR Barclays Emerging Markets Local Bond UCI 64.97 - 64.97 64.97 0.03 0.05% 2019/07/16 Masa 5:32
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 14.616 - 14.616 14.616 0.00 0.03% 2019/07/16 Masa 5:32
UBS ETF Barclays US Liquid Corporates UCITS hedged 18.21 - 18.21 18.21 0.04 0.22% 2019/07/16 Masa 5:32
UBS ETF MSCI World Socially Responsible UCITS USD 87.96 - 87.96 87.96 0.12 0.14% 2019/07/16 Masa 5:32
ETFS Nickel 11.5 - 11.42 11.5 0.00 0.00% 2019/07/15 Masa 18:02
Lyxor UCITS FTSE MIB 21.38 - 21.32 21.46 0.00 0.00% 2019/07/15 Masa 18:02
Vanguard FTSE Japan USD 25.87 - 25.87 25.87 0.00 0.00% 2019/07/15 Masa 18:02
ETFS 3X Daily Short Cac 40 0.9136 - 0.9136 0.919 0.00 0.00% 2019/07/15 Masa 18:02
ETFS 3x Daily Short Gold ETC 20.225 - 19.95 20.225 0.00 0.00% 2019/07/15 Masa 18:02
Boost Nasdaq 100 3X Short Daily 1.0396 - 1.0378 1.045 0.00 0.00% 2019/07/15 Masa 18:02
iShares Euro Ultrashort Bond UCITS 100.13 - 100.1 100.16 0.00 0.00% 2019/07/15 Masa 18:02
iShares USD Floating Rate Bond Dis 4.468 - 4.468 4.468 0.00 0.00% 2019/07/15 Masa 18:02
Amundi Floating Rate USD Corp Hedged EUR 50.1 - 50.07 50.1 0.00 0.00% 2019/07/15 Masa 18:02
Amundi Index MSCI Emerging Markets SRI UCITS 47.3 - 47.25 47.3 0.00 0.00% 2019/07/15 Masa 18:02
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 40.78 - 40.67 40.78 0.00 0.00% 2019/07/15 Masa 18:02
Source Financials S&P US Select Sector UCITS USD 178.65 - 177.91 178.65 0.00 0.00% 2019/07/15 Masa 18:02
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.53 - 31.52 31.55 0.00 0.00% 2019/07/15 Masa 18:02
iShares $ Short DurationHigh Yield Corporate Bond 81.9 - 81.76 81.9 0.00 0.00% 2019/07/15 Masa 18:02
iShares Emerging Markets Local Government Bond UCI 54.13 - 54 54.14 0.00 0.00% 2019/07/15 Masa 18:02
Societe Generale Effekten ZT FTSE MIB Total Return 0.75 - 0.73 0.76 0.00 0.00% 2019/07/15 Masa 18:02
ETFS Silver 13.08 - 13.08 13.08 0.00 0.00% 2019/07/15 Masa 17:32
ETFS Soybeans 15.39 - 15.39 15.49 0.00 0.00% 2019/07/15 Masa 17:32
ETFS Short Corn 38.27 - 37.45 38.27 0.00 0.00% 2019/07/15 Masa 17:32
ETFS Short Gold 19.86 - 19.76 19.86 0.00 0.00% 2019/07/15 Masa 17:32
db Physical Silver 131 - 130.68 131 0.00 0.00% 2019/07/15 Masa 17:32
Amundi MSCI USA UCITS 327.63 - 327.16 327.63 0.00 0.00% 2019/07/15 Masa 17:32
ETFS Short Soybean Oil 79.5 - 79.5 79.5 0.00 0.00% 2019/07/15 Masa 17:32
ETFS Long GBP Short EUR 47.4 - 47.35 47.4 0.00 0.00% 2019/07/15 Masa 17:32
iShares MSCI Mexico Capped UCITS 93.53 - 93.53 93.53 0.00 0.00% 2019/07/15 Masa 17:32
Boost Short USD Long EUR 5x Daily 23.75 - 23.75 23.87 0.00 0.00% 2019/07/15 Masa 17:32
ETFS EUR Daily Hedged Brent Crude 3.622 - 3.622 3.622 0.00 0.00% 2019/07/15 Masa 17:32
iShares Asia Pacific Dividend UCITS 24.43 - 24.37 24.43 0.00 0.00% 2019/07/15 Masa 17:32
db x-trackers II Sterling Cash UCITS 202.43 - 202.43 202.67 0.00 0.00% 2019/07/15 Masa 17:32
db x-trackers MSCI EM DR 1C Unhedged 43.77 - 43.65 43.77 0.00 0.00% 2019/07/15 Masa 17:32
Lyxor UCITS Stoxx Europe 600 Insurance 41.77 - 41.53 41.77 0.00 0.00% 2019/07/15 Masa 17:32
iShares MSCI Japan Small Cap UCITS Dist 34.29 - 34.26 34.29 0.00 0.00% 2019/07/15 Masa 17:32
iShares MSCI World Quality Factor UCITS 33.94 - 33.86 33.94 0.00 0.00% 2019/07/15 Masa 17:32
db x-trackers LPX MM Private Equity UCITS 61.36 - 61.11 61.36 0.00 0.00% 2019/07/15 Masa 17:32
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 21.34 - 21.32 21.34 0.00 0.00% 2019/07/15 Masa 17:32
SPDR MSCI Europe Consumer Discretionary UCITS 122.74 - 122.38 122.74 0.00 0.00% 2019/07/15 Masa 17:32
db x-trackers MSCI USA Minimum Volatility DR 1D 35.73 - 35.73 35.76 0.00 0.00% 2019/07/15 Masa 17:32
Amundi Index Solutions - Amundi Prime Euro Corpora 20.86 - 20.85 20.87 0.00 0.00% 2019/07/15 Masa 17:32
Amundi Index Solutions - Amundi Prime Eurozone UCI 22.7 - 22.59 22.77 0.00 0.00% 2019/07/15 Masa 17:32
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 19.63 - 19.61 19.64 0.00 0.00% 2019/07/15 Masa 17:32
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 59.33 - 59.28 60.35 0.00 0.00% 2019/07/15 Masa 17:32
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.63 - 3.6 3.67 0.00 0.00% 2019/07/15 Masa 17:32
Lyxor UCITS MSCI Emerging Markets C-EUR 10.5 - 10.47 10.5 0.00 0.00% 2019/07/15 Masa 17:32
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.84 - 13.84 13.85 0.00 0.00% 2019/07/15 Masa 17:32
Lyxor UCITS Privex D-EUR 8.21 - 8.2 8.21 0.00 0.00% 2019/07/15 Masa 17:03
Amundi ETF MSCI Spain UCITS 196.5 - 195.98 196.58 0.00 0.00% 2019/07/15 Masa 17:03
ETFS 3x Daily Long FTSE 100 19.09 - 19.09 19.09 0.00 0.00% 2019/07/15 Masa 17:03
SPDR MSCI Europe Technology UCITS 76.11 - 75.87 76.15 0.00 0.00% 2019/07/15 Masa 17:03
PowerShares FTSE RAFI US 1000 UCITS 17.47 - 17.47 17.47 0.00 0.00% 2019/07/15 Masa 17:03
SPDR Russell 2000 U.S. Small Cap UCITS 38.11 - 38.1 38.11 0.00 0.00% 2019/07/15 Masa 17:03
Invesco US Treasury Bond 1-3 Year UCITS 36 - 35.95 36 0.00 0.00% 2019/07/15 Masa 17:03
SPDR S&P U.S. Health Care Select Sector 23.14 - 23.13 23.15 0.00 0.00% 2019/07/15 Masa 17:03
iShares Euro Government Bond 0-1Yr UCITS 98.63 - 98.63 98.63 0.00 0.00% 2019/07/15 Masa 17:03
Lyxor UCITS Stoxx Europe 600 Basic Resources 57.64 - 57.15 57.64 0.00 0.00% 2019/07/15 Masa 17:03
Amundi ETF FTSE EPRA Europe Real Estate UCITS 368.05 - 368.05 369.25 0.00 0.00% 2019/07/15 Masa 17:03
Amundi Index Solutions J.P. Morgan GBI Global Govi 51.5 - 51.44 51.5 0.00 0.00% 2019/07/15 Masa 17:03
db x-trackers iBoxx USD EM Sovereigns Quality Weig 12.93 - 12.93 12.93 0.00 0.00% 2019/07/15 Masa 17:03
iShares MSCI Europe ex-UK UCITS 32.24 - 32.17 32.29 0.00 0.00% 2019/07/15 Masa 17:03
db x-trackers Euro Stoxx 50 Short Daily 1C 12.61 - 12.59 12.68 0.00 0.00% 2019/07/15 Masa 17:03
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.62 - 3.6 3.62 0.00 0.00% 2019/07/15 Masa 17:03
ETFS Petroleum 11.41 - 11.41 11.44 0.00 0.00% 2019/07/15 Masa 16:32
ETFS Long NOK Short EUR 42.5 - 42.5 42.5 0.00 0.00% 2019/07/15 Masa 16:32
Boost Bund 10Y 5x Short Daily 29.64 - 29.63 29.75 0.00 0.00% 2019/07/15 Masa 16:32
Lyxor UCITS MSCI Indonesia C-EUR 133.86 - 133.86 134.44 0.00 0.00% 2019/07/15 Masa 16:32
SG DAX -3x Daily Short Collateralized 7.72 - 7.72 7.8 0.00 0.00% 2019/07/15 Masa 16:32
Low Carbon 100 Europe THEAM Easy UCITS 174.8 - 174.8 174.86 0.00 0.00% 2019/07/15 Masa 16:32
db x-trackers II iBoxx $ Treasuries DR 2D 116.57 - 116.54 116.57 0.00 0.00% 2019/07/15 Masa 16:32
db x-trackers MSCI AC Asia Ex Japan UCITS 39.08 - 39.08 39.14 0.00 0.00% 2019/07/15 Masa 16:32
db x-trackers STOXX Europe 600 UCITS DR 1C 83.69 - 83.37 83.77 0.00 0.00% 2019/07/15 Masa 16:32
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.36 - 30.34 30.36 0.00 0.00% 2019/07/15 Masa 16:32
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 143.42 - 143.4 143.44 0.00 0.00% 2019/07/15 Masa 16:32
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 207.13 - 207.13 207.15 0.00 0.00% 2019/07/15 Masa 16:32
db x-trackers SP 500 UCITS 45.31 - 45.3 45.31 0.00 0.00% 2019/07/15 Masa 16:03
ETFS 3x Long CHF Short EUR 50.24 - 50.24 50.24 0.00 0.00% 2019/07/15 Masa 16:03
SPDR MSCI Europe Industrials UCITS 176.96 - 176.96 176.96 0.00 0.00% 2019/07/15 Masa 16:03
Lyxor UCITS MSCI World Energy TR C-EUR 279.2 - 278.29 279.2 0.00 0.00% 2019/07/15 Masa 16:03
db x-trackers STOXX Europe 600 Health Care UCITS 139.52 - 139.06 139.52 0.00 0.00% 2019/07/15 Masa 16:03
ETFS 3X Daily Short Euro Stoxx 50 1.22 - 1.22 1.231 0.00 0.00% 2019/07/15 Masa 16:03
Lyxor UCITS Stoxx Europe 600 Utilities 46.59 - 46.59 46.63 0.00 0.00% 2019/07/15 Masa 16:03
Invesco Variable Rate Preferred Shares UCITS 36.29 - 36.28 36.29 0.00 0.00% 2019/07/15 Masa 16:03
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 21.8 - 21.73 21.8 0.00 0.00% 2019/07/15 Masa 16:03
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 139.04 - 138.99 139.17 0.00 0.00% 2019/07/15 Masa 16:03
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 19.55 - 19.47 19.55 0.00 0.00% 2019/07/15 Masa 16:03
Lyxor UCITS FTSE 100 C-GBP 12 - 11.96 12 0.00 0.00% 2019/07/15 Masa 16:03
ETFS Battery Value Chain GO UCITS 7.17 - 7.17 7.19 0.00 0.00% 2019/07/15 Masa 16:03
db x-trackers MSCI EMU Minimum Volatility UCITS 27.86 - 27.77 27.86 0.00 0.00% 2019/07/15 Masa 16:03
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 17.52 - 17.45 17.52 0.00 0.00% 2019/07/15 Masa 16:03
UBS plc MSCI USA Select Factor Mix hedged to EUR A 15.87 - 15.81 15.87 0.00 0.00% 2019/07/15 Masa 16:03
Lyxor Euro Stoxx 50 DR C 168.2 - 167.76 168.2 0.00 0.00% 2019/07/15 Masa 15:32
ETFS 3x Daily Short Silver 23.76 - 23.715 24 0.00 0.00% 2019/07/15 Masa 15:32
Boost Copper 3x Short Daily 60.85 - 60.85 61.14 0.00 0.00% 2019/07/15 Masa 15:32
SSgA SPDR S&P 500 Low Volatility 50.81 - 50.79 50.81 0.00 0.00% 2019/07/15 Masa 15:32
db Physical Palladium Euro Hedged 99.85 - 99.72 99.85 0.00 0.00% 2019/07/15 Masa 15:32
Amundi ETF MSCI World Ex EMU UCITS 300.5 - 300.5 301.17 0.00 0.00% 2019/07/15 Masa 15:32
iShares Euro Corporate Bond BBB UK 5.225 - 5.2225 5.225 0.00 0.00% 2019/07/15 Masa 15:32
PowerShares EuroMTS Cash 3 Months UCITS 101.2 - 101.2 101.2 0.00 0.00% 2019/07/15 Masa 15:32
db x-trackers STOXX Europe 600 Banks UCITS 34.2 - 34.04 34.2 0.00 0.00% 2019/07/15 Masa 15:32
db x-trackers II iBoxx Liquid Corporate Non-Financ 157.37 - 157.37 157.37 0.00 0.00% 2019/07/15 Masa 15:32
Source Morningstar US Energy Infrastructure MLP UC 47.14 - 47.14 47.22 0.00 0.00% 2019/07/15 Masa 15:32
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 65.08 - 65.08 65.11 0.00 0.00% 2019/07/15 Masa 15:32
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.8 - 117.8 117.8 0.00 0.00% 2019/07/15 Masa 15:32
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 64.56 - 64.32 64.59 0.00 0.00% 2019/07/15 Masa 15:32
UBS Irl ETF plc - Global Gender Equality UCITS ETF 14.94 - 14.88 14.97 0.00 0.00% 2019/07/15 Masa 15:32
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 8.71 - 8.7 8.72 0.00 0.00% 2019/07/15 Masa 15:32
iShares MSCI USA UCITS 256.43 - 256.43 256.6 0.00 0.00% 2019/07/15 Masa 15:03
Amundi MSCI Germany UCITS 225 - 225 225 0.00 0.00% 2019/07/15 Masa 15:03
Lyxor MSCI EMU Value DR C EUR 106.34 - 106.34 106.34 0.00 0.00% 2019/07/15 Masa 15:03
Lyxor UCITS MSCI Taiwan D-EUR 13.69 - 13.69 13.69 0.00 0.00% 2019/07/15 Masa 15:03
Lyxor UCITS MSCI World Industrials TR C-EUR 316.18 - 316.14 316.18 0.00 0.00% 2019/07/15 Masa 15:03
Lyxor UCITS Stoxx Europe 600 Construction & Materi 55.46 - 55.46 55.46 0.00 0.00% 2019/07/15 Masa 15:03
Lyxor UCITS MSCI Malaysia C-EUR 14.76 - 14.65 14.76 0.00 0.00% 2019/07/15 Masa 15:03
UBS ETF MSCI World UCITS USD A-dis 197.72 - 197.72 197.76 0.00 0.00% 2019/07/15 Masa 15:03
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 89.17 - 89.17 89.19 0.00 0.00% 2019/07/15 Masa 15:03
Amundi ETF MSCI Europe Minimum Volatility UCITS 103.2 - 103.2 103.2 0.00 0.00% 2019/07/15 Masa 15:03
Lyxor UCITS Stoxx Europe 600 Personal & Household 103.8 - 103.8 104.66 0.00 0.00% 2019/07/15 Masa 15:03
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 240.74 - 240.74 240.74 0.00 0.00% 2019/07/15 Masa 15:03
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec 67.04 - 67.04 67.08 0.00 0.00% 2019/07/15 Masa 15:03
Boost WTI Oil 2x Leverage Daily 29.995 - 29.925 30 0.00 0.00% 2019/07/15 Masa 15:03
SPDR S&P Pan Asia Dividend Aristocrats UCITS 42.98 - 42.98 43 0.00 0.00% 2019/07/15 Masa 15:03
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 19.54 - 19.54 19.55 0.00 0.00% 2019/07/15 Masa 15:03
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.55 - 115.52 115.55 0.00 0.00% 2019/07/15 Masa 15:03
SPDR MSCI EMU 50.43 - 50.31 50.63 0.00 0.00% 2019/07/15 Masa 15:03
Amundi ETF Short MSCI USA Daily UCITS 12.68 - 12.65 12.68 0.00 0.00% 2019/07/15 Masa 15:03
Boost Euro Stoxx Banks 3X Short Daily 26.07 - 25.52 26.07 0.00 0.00% 2019/07/15 Masa 15:03
db x-trackers II iBoxx Sovereigns Eurozone Yield P 183.68 - 183.68 183.68 0.00 0.00% 2019/07/15 Masa 14:33
iShares MDAX UCITS DE 219.65 - 219.65 219.65 0.00 0.00% 2019/07/15 Masa 14:33
Vanguard Global Min Volatility 31.38 - 31.38 31.43 0.00 0.00% 2019/07/15 Masa 14:33
Vanguard Global Momentum Factor 30.4 - 30.4 30.4 0.00 0.00% 2019/07/15 Masa 14:33
iShares MSCI EMU Large Cap UCITS 37.9 - 37.9 37.9 0.00 0.00% 2019/07/15 Masa 14:33
Vanguard Global Liquidity Factor 31.41 - 31.41 31.41 0.00 0.00% 2019/07/15 Masa 14:33
Amundi Index Solutions S&P 500 DR 69.96 - 69.96 70 0.00 0.00% 2019/07/15 Masa 14:33
iShares Euro Government Bond 10-15yr 188 - 188 188 0.00 0.00% 2019/07/15 Masa 14:33
db Brent Crude Oil Booster Euro Hedged 57 - 57 57 0.00 0.00% 2019/07/15 Masa 14:33
Lyxor 10 US Treasury Daily Short C-USD 44.16 - 44.16 44.16 0.00 0.00% 2019/07/15 Masa 14:33
Lyxor UCITS MSCI World Materials TR C-EUR 330.4 - 330.4 330.4 0.00 0.00% 2019/07/15 Masa 14:33
Vanguard USD Corporate 1-3 year Bond UCITS 45.21 - 45.21 45.21 0.00 0.00% 2019/07/15 Masa 14:33
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 92.22 - 92.22 92.22 0.00 0.00% 2019/07/15 Masa 14:33
db x-trackers STOXX Europe 600 Basic Resources UCI 100.24 - 100.24 100.24 0.00 0.00% 2019/07/15 Masa 14:33
VanEck Vectors Global Fallen Angel High Yield Bond 46.52 - 46.52 46.52 0.00 0.00% 2019/07/15 Masa 14:33
SPDR MSCI World UCITS 19.01 - 19.01 19.01 0.00 0.00% 2019/07/15 Masa 14:33
ETFS Long CHF Short EUR 56.67 - 56.67 56.67 0.00 0.00% 2019/07/15 Masa 14:33
Vanguard USD Treasury Bd 21.96 - 21.93 21.96 0.00 0.00% 2019/07/15 Masa 14:33
SSgA SPDR S&P 400 US Mid Cap 50.67 - 50.67 50.7 0.00 0.00% 2019/07/15 Masa 14:33
Lyxor Italia Equity PIR C Acc 107.12 - 107.02 107.12 0.00 0.00% 2019/07/15 Masa 14:33
Amundi MSCI EM Latin America UCITS 14.72 - 14.72 14.76 0.00 0.00% 2019/07/15 Masa 14:33
iShares MSCI World Size Factor UCITS 30.15 - 30.15 30.22 0.00 0.00% 2019/07/15 Masa 14:33
Lyxor UCITS Stoxx Europe 600 Chemicals 110.46 - 110.46 111.18 0.00 0.00% 2019/07/15 Masa 14:33
db x-trackers II iTraxx Crossover 5y UCITS 199.63 - 199.43 199.63 0.00 0.00% 2019/07/15 Masa 14:33
PowerShares FTSE RAFI Emerging Markets UCITS 7.97 - 7.97 7.98 0.00 0.00% 2019/07/15 Masa 14:33
ETFS EUR Daily Hedged Forward All Commodities 5.621 - 5.621 5.621 0.00 0.00% 2019/07/15 Masa 14:33
WisdomTree Emerging Markets SmallCap Div UCITS 15.47 - 15.47 15.47 0.00 0.00% 2019/07/15 Masa 14:33
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 26.75 - 26.73 26.75 0.00 0.00% 2019/07/15 Masa 14:33
Invesco AT1 Capital Bond UCITS Dist 18.6 - 18.6 18.6 0.00 0.00% 2019/07/15 Masa 14:33
SSgA SPDR S&P Emerging Markets Dividend 15.08 - 15.08 15.08 0.00 0.00% 2019/07/15 Masa 14:33
UBS Bloomberg Barclays EUR High Quality Liquid Ass 11 - 10.95 11 0.00 0.00% 2019/07/15 Masa 14:33
ETFS EUR Daily Hedged Silver 3.357 - 3.357 3.357 0.00 0.00% 2019/07/15 Masa 14:33
WisdomTree India Quality Acc 15.494 - 15.42 15.494 0.00 0.00% 2019/07/15 Masa 14:33
iShares MSCI North America UCITS 50.11 - 50.1 50.11 0.00 0.00% 2019/07/15 Masa 14:33
SPDR Thomson Reuters Global Convert 32.48 - 32.4 32.48 0.00 0.00% 2019/07/15 Masa 14:33
Lyxor Core MSCI World DR UCITS ETF Acc 9.57 - 9.57 9.58 0.00 0.00% 2019/07/15 Masa 14:33
ETFS Long USD Short EUR 53 - 53 53 0.00 0.00% 2019/07/15 Masa 14:03
ETFS 5x Long AUD Short EUR 24.27 - 24.27 24.27 0.00 0.00% 2019/07/15 Masa 14:03
db x trackers II Eur Gov Bd 25 404.44 - 402.68 404.44 0.00 0.00% 2019/07/15 Masa 14:03
Lyxor UCITS Stoxx Europe 600 Media 37.26 - 37.26 37.26 0.00 0.00% 2019/07/15 Masa 14:03
PowerShares FTSE RAFI Europe UCITS 9.2 - 9.2 9.2 0.00 0.00% 2019/07/15 Masa 14:03
Lyxor UCITS Stoxx Europe 600 Retail 38.19 - 38.19 38.19 0.00 0.00% 2019/07/15 Masa 14:03
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 35.77 - 35.73 35.98 0.00 0.00% 2019/07/15 Masa 14:03
ETFS 3x Short CAD Long EUR 26.6 - 26.6 26.6 0.00 0.00% 2019/07/15 Masa 13:32
Amundi ETF MSCI Pacific Ex Japan UCITS 571.76 - 571.76 572.43 0.00 0.00% 2019/07/15 Masa 13:32
Amundi Index Solutions - Amundi Prime Global UCITS 19.8 - 19.8 19.8 0.00 0.00% 2019/07/15 Masa 13:32
ETFS EUR Daily Hedged Zinc 10.122 - 10.122 10.122 0.00 0.00% 2019/07/15 Masa 13:32
db x-trackers Russell Midcap 22.62 - 22.62 22.62 0.00 0.00% 2019/07/15 Masa 13:32
ETFS 3x Short AUD Long EUR 21.2 - 21.2 21.2 0.00 0.00% 2019/07/15 Masa 13:03
ETFS 3X Short CHF Long EUR 17.56 - 17.56 17.56 0.00 0.00% 2019/07/15 Masa 13:03
ETFS 5x Short CHF Long EUR 44.2 - 44.2 44.2 0.00 0.00% 2019/07/15 Masa 13:03
ETFS Short Grains DJ UBSCI 49.26 - 49.26 49.26 0.00 0.00% 2019/07/15 Masa 13:03
ETFS Leveraged Gasoline ETC 2.996 - 2.996 2.996 0.00 0.00% 2019/07/15 Masa 13:03
Boost Bund 30Y 3X Short Daily 53.53 - 53.53 53.53 0.00 0.00% 2019/07/15 Masa 13:03
Ossiam Shiller Barclays Cape UK 331.35 - 331.35 331.35 0.00 0.00% 2019/07/15 Masa 13:03
ETFS Soybean Oil 2.75 - 2.75 2.765 0.00 0.00% 2019/07/15 Masa 13:03
ETFS Leveraged Industrial Metal DJ UBSCI ETC 4.341 - 4.341 4.341 0.00 0.00% 2019/07/15 Masa 13:03
ETFS Short Platinum 57.56 - 57.56 57.56 0.00 0.00% 2019/07/15 Masa 12:33
ETFS Leveraged Tin ETC 16.46 - 16.46 16.46 0.00 0.00% 2019/07/15 Masa 12:33
Boost EM 3x Leverage Daily 142.55 - 142.55 142.55 0.00 0.00% 2019/07/15 Masa 12:33
Invesco AT1 Capital Bond EUR Hdg Dist 20.48 - 20.48 20.48 0.00 0.00% 2019/07/15 Masa 12:33
Lyxor UCITS Canada (S&P TSX 60) D-EUR 64.89 - 64.89 64.89 0.00 0.00% 2019/07/15 Masa 12:33
Boost Natural Gas 2X Short Daily 72.3 - 72.3 72.3 0.00 0.00% 2019/07/15 Masa 12:33
ETFS Short Brent Crude 47.95 - 47.95 47.95 0.00 0.00% 2019/07/12 Masa 21:02
Source MSCI Europe 224.7 - 224.7 224.7 0.00 0.00% 2019/07/12 Masa 20:32
ETFS Leveraged Lead ETC 2.66 - 2.66 2.66 0.00 0.00% 2019/07/12 Masa 20:32
iShares MSCI Korea UCITS Acc 122.99 - 122.99 123.52 0.00 0.00% 2019/07/12 Masa 20:32
Source STOXX Europe 600 UCITS 82.82 - 82.82 82.82 0.00 0.00% 2019/07/12 Masa 20:32
Source STOXX Europe Mid 200 UCITS 88.44 - 88.44 88.44 0.00 0.00% 2019/07/12 Masa 20:32
db x-trackers MSCI Thailand UCITS DR 1C 25.22 - 25.22 25.3 0.00 0.00% 2019/07/12 Masa 20:32
Ossiam World ESG Machine Learning UCITS 1A EUR 113.53 - 113.52 113.61 0.00 0.00% 2019/07/12 Masa 20:32
Amundi Index Solutions Barclays Euro AGG Corporate 53.13 - 53.12 53.2 0.00 0.00% 2019/07/12 Masa 20:32
UBS Bloomberg Barclays US Liquid Corporates Intere 12.63 - 12.6 12.63 0.00 0.00% 2019/07/12 Masa 20:32
ETFS Daily Short Petroleum 42.06 - 42 42.06 0.00 0.00% 2019/07/12 Masa 20:02
ETFS 3x Daliy Long Euro Stoxx 50 12.92 - 12.92 13.04 0.00 0.00% 2019/07/12 Masa 20:02
Boost US Treasuries 10Y 3X Short Daily 65.65 - 65.49 65.65 0.00 0.00% 2019/07/12 Masa 20:02
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 19.56 - 19.56 19.56 0.00 0.00% 2019/07/12 Masa 20:02
ETFS EUR Daily Hedged Cotton 7.6 - 7.53 7.6 0.00 0.00% 2019/07/12 Masa 20:02
Amundi ETF Short Euro Stoxx 50 Daily UCITS 13.38 - 13.33 13.39 0.00 0.00% 2019/07/12 Masa 20:02
Boost Natural Gas 16.378 - 15.99 16.378 0.00 0.00% 2019/07/12 Masa 19:31
ETFS 3X Daily Long Cac 40 18.12 - 18.12 18.12 0.00 0.00% 2019/07/12 Masa 19:31
Wisdomtree Europe Equity UK 16.152 - 16.152 16.152 0.00 0.00% 2019/07/12 Masa 19:31
Lyxor Italia Bond PIR DR UCITS 9.87 - 9.87 9.87 0.00 0.00% 2019/07/12 Masa 19:31
PowerShares FTSE RAFI Europe Mid-Small UCITS 14.86 - 14.86 14.86 0.00 0.00% 2019/07/12 Masa 19:31
Amundi Index Solutions - Amundi Prime Euro Govies 21.05 - 21.01 21.05 0.00 0.00% 2019/07/12 Masa 19:31
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 41.45 - 41.45 41.45 0.00 0.00% 2019/07/12 Masa 19:31
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 89.49 - 89.49 89.49 0.00 0.00% 2019/07/12 Masa 19:31
ETFS 3x Daily Short FTSE China 50 1.68 - 1.68 1.68 0.00 0.00% 2019/07/12 Masa 19:02
Lyxor UCITS Stoxx Europe 600 Financial Services 64.46 - 64.46 64.46 0.00 0.00% 2019/07/12 Masa 19:02
Boost WTI Oil 17.55 - 17.55 17.616 0.00 0.00% 2019/07/12 Masa 18:31
ETFS Short Live Cattle 39.42 - 39.42 39.42 0.00 0.00% 2019/07/12 Masa 18:31
Amundi ETF MSCI Europe Ex EMU UCITS 245.15 - 245.15 245.15 0.00 0.00% 2019/07/12 Masa 18:31
ETFS EUR Daily Hedged Corn 3.615 - 3.615 3.615 0.00 0.00% 2019/07/12 Masa 18:31
ETFS EUR Daily Hedged Natural Gas 2.067 - 2.027 2.067 0.00 0.00% 2019/07/12 Masa 18:02
PowerShares Dynamic US Market UCITS 17.05 - 17.05 17.05 0.00 0.00% 2019/07/12 Masa 17:32
SG Gold +3X Daily Leveraged Collateralized 34.85 - 34.85 35.12 0.00 0.00% 2019/07/12 Masa 17:32
Boost Bund 10Y 3X Leverage Daily 165.7 - 165.7 165.7 0.00 0.00% 2019/07/12 Masa 17:02
db x-trackers II EONIA UCITS 1C 137.03 - 137.03 137.07 0.00 0.00% 2019/07/12 Masa 16:31
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 70.66 - 70.66 70.72 0.00 0.00% 2019/07/12 Masa 16:31
ETFS Zinc 6.75 - 6.75 6.75 0.00 0.00% 2019/07/12 Masa 15:32
ETFS EUR Daily Hedged Copper 5.345 - 5.345 5.345 0.00 0.00% 2019/07/12 Masa 15:32
db x-trackers STOXX Europe 600 Food & Beverage UCI 144.3 - 144.3 144.3 0.00 0.00% 2019/07/12 Masa 15:02
db x-trackers II Short iBoxx Sovereigns Eurozone U 71 - 71 71 0.00 0.00% 2019/07/12 Masa 14:32
ETFS Livestock 2.56 - 2.55 2.56 0.00 0.00% 2019/07/12 Masa 14:32
Lyxor UCITS Daily Leveraged BTP 334.1 - 334.1 336 0.00 0.00% 2019/07/12 Masa 14:02
db x-trackers II Australia SSA Bonds UCITS 1C 155.33 - 155.33 155.33 0.00 0.00% 2019/07/12 Masa 14:02
ETFS Tin 29.09 - 29.09 29.09 0.00 0.00% 2019/07/12 Masa 13:31
ETFS 3x Daily Short Copper 15.416 - 15.416 15.416 0.00 0.00% 2019/07/12 Masa 13:31
ETFS 3x Long JPY Short EUR 24.29 - 24.29 24.29 0.00 0.00% 2019/07/12 Masa 13:31
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 27.58 - 27.58 27.58 0.00 0.00% 2019/07/12 Masa 13:31
ETFS Short Industrial Metals DJ 40.2 - 40.2 40.2 0.00 0.00% 2019/07/12 Masa 13:01
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 22.565 - 22.565 22.565 0.00 0.00% 2019/07/12 Masa 13:01
ETFS Short Lean Hogs 64.5 - 64.5 64.5 0.00 0.00% 2019/07/12 Masa 12:31
WisdomTree Europe SmallCap 16.01 - 16.01 16.01 0.00 0.00% 2019/07/12 Masa 12:31
Boost Enhanced Industrial Metals 20.84 - 20.84 20.84 0.00 0.00% 2019/07/12 Masa 12:31
PowerShares Emerging Markets USD Bond ETF 17.62 - 17.62 17.62 0.00 0.00% 2019/07/12 Masa 12:31
VanEck Vectors Global Mining UCITS A 18.15 - 18.15 18.15 0.00 0.00% 2019/07/12 Masa 12:02
Ind. S&P US Sel Sector Source 344.94 - 344.46 344.94 0.00 0.00% 2019/07/11 Masa 20:32
ETFS Short All Commodities DJ UBSCI 70.51 - 70.13 70.51 0.00 0.00% 2019/07/11 Masa 20:32
db x-trackers II MTS Ex-Bank of Italy Aggregate UC 52.46 - 52.46 52.47 0.00 0.00% 2019/07/11 Masa 20:32
WisdomTree US SmallCap Dividend EUR 16.64 - 16.64 16.68 0.00 0.00% 2019/07/11 Masa 20:32
Powershares Global Buyback Achievers UCITS 30.83 - 30.67 30.83 0.00 0.00% 2019/07/11 Masa 20:32
ETFS Energy 3.37 - 3.37 3.379 0.00 0.00% 2019/07/11 Masa 19:32
Lyxor Euro Stoxx 300 DR D 141.76 - 141.76 141.76 0.00 0.00% 2019/07/11 Masa 19:32
Source Russell 2000 UCITS 66.03 - 66.03 66.03 0.00 0.00% 2019/07/11 Masa 19:32
Lyxor UCITS Thailand Set 50 Net TR C-EUR 232.5 - 232.25 233.02 0.00 0.00% 2019/07/11 Masa 19:32
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 9.37 - 9.37 9.37 0.00 0.00% 2019/07/11 Masa 19:32
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 21.67 - 21.67 21.67 0.00 0.00% 2019/07/11 Masa 19:32
iShares MSCI UK UCITS 124.88 - 124.88 124.88 0.00 0.00% 2019/07/11 Masa 19:02
db x-trackers MSCI Taiwan UCITS DR 25.58 - 25.58 25.58 0.00 0.00% 2019/07/11 Masa 19:02
UBS ETF MSCI EMU Value UCITS EUR Adis 37.23 - 37.23 37.23 0.00 0.00% 2019/07/11 Masa 19:02
Amundi ETF MSCI Europe Healthcare UCITS 257.95 - 257.5 257.95 0.00 0.00% 2019/07/11 Masa 18:32
ETFS Aluminium 2.495 - 2.495 2.501 0.00 0.00% 2019/07/11 Masa 17:32
Boost Long USD Short EUR 5x Daily 149.8 - 149.8 149.8 0.00 0.00% 2019/07/11 Masa 16:02
ETFS Leveraged All Commodities DJ UBSCI ETC 3.684 - 3.684 3.684 0.00 0.00% 2019/07/11 Masa 16:02
ETFS 3x Short JPY Long EUR 29.68 - 29.66 29.68 0.00 0.00% 2019/07/11 Masa 15:32
Ossiam Risk Weighted Enhanced Commodity Ex Grains 72.01 - 72.01 72.01 0.00 0.00% 2019/07/11 Masa 14:32
Amundi Index Solutions Barclays US Gov Inflation-L 47.97 - 47.97 47.97 0.00 0.00% 2019/07/11 Masa 14:02
SG WTI +2x Daily Leveraged Collat 55.6 - 55.6 55.6 0.00 0.00% 2019/07/11 Masa 13:32
SG WTI Oil Collateralized 15.53 - 15.53 15.53 0.00 0.00% 2019/07/11 Masa 13:02
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 50.63 - 50.63 50.63 0.00 0.00% 2019/07/11 Masa 13:02
ETFS 3x Short GBP Long EUR 30.4 - 30.4 30.4 0.00 0.00% 2019/07/11 Masa 12:32
Boost Short USD Long EUR 4x Daily 58.51 - 58.51 58.51 0.00 0.00% 2019/07/11 Masa 12:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.75 - 101.75 101.75 0.00 0.00% 2019/07/11 Masa 12:02
ETFS Lead 15.62 - 15.5 15.63 0.00 0.00% 2019/07/10 Masa 20:31
ETFS Grains 2.727 - 2.72 2.727 0.00 0.00% 2019/07/10 Masa 20:31
SPDR Barclays 0-3 Year US Corporate Bond UCITS 45.35 - 45.33 45.35 0.00 0.00% 2019/07/10 Masa 20:31
ETFS Leveraged Agriculture 4.25 - 4.25 4.25 0.00 0.00% 2019/07/10 Masa 20:02
ETFS 3x Long GBP Short EUR 35.2 - 35.08 35.25 0.00 0.00% 2019/07/10 Masa 19:31
ETFS Short Coffee 55.5 - 55.5 55.84 0.00 0.00% 2019/07/10 Masa 18:32
Source Morningstar US Energy Infrastructure MLP UC 73.77 - 73.77 73.77 0.00 0.00% 2019/07/10 Masa 18:32
Franklin LibertyQ Global Dividend UCITS 23.56 - 23.56 23.56 0.00 0.00% 2019/07/10 Masa 17:02
Vonvmib7Sslfissae181220 0.03 - 0.03 0.04 0.00 0.00% 2019/07/10 Masa 16:02
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 10.04 - 10.04 10.04 0.00 0.00% 2019/07/10 Masa 14:32
Invesco MSCI Europe ESG Leaders Catholic Principle 43.69 - 43.69 43.69 0.00 0.00% 2019/07/10 Masa 14:32
db x-trackers II iBoxx Germany UCITS 1D 210.62 - 210.62 210.62 0.00 0.00% 2019/07/10 Masa 14:02
Franklin LibertyQ Global Equity SRI UCITS 25.05 - 25.05 25.05 0.00 0.00% 2019/07/10 Masa 14:02
db x-trackers Russell 2000 UCITS GB 193.88 - 193.88 193.88 0.00 0.00% 2019/07/10 Masa 13:32
BetaBuilders US Equity UCITS USD Dist 23.22 - 23.22 23.22 0.00 0.00% 2019/07/10 Masa 13:32
ETFS Leveraged Heating Oil ETC 1.65 - 1.65 1.65 0.00 0.00% 2019/07/10 Masa 13:02
ETFS EUR Daily Hedged Wheat 3.187 - 3.187 3.187 0.00 0.00% 2019/07/10 Masa 12:32
ETFS EUR Daily Hedged Soybeans 6.38 - 6.38 6.38 0.00 0.00% 2019/07/10 Masa 12:32
Amundi Index Solutions - Amundi Prime USA UCITS DR 19.94 - 19.94 19.94 0.00 0.00% 2019/07/10 Masa 12:32
ETFS Leveraged Soybean Oil ETC 1.24 - 1.24 1.24 0.00 0.00% 2019/07/09 Masa 20:32
iShares Edge MSCI USA MF GBp 6.47 - 6.47 6.47 0.00 0.00% 2019/07/09 Masa 19:32
ETFS WTI 2Mth 17.76 - 17.76 17.83 0.00 0.00% 2019/07/09 Masa 18:32
ETFS Short Agriculture 55.65 - 55.65 55.65 0.00 0.00% 2019/07/09 Masa 18:32
UBS ETF MSCI Europe UCITS EUR A-dis 65.1 - 65.07 65.18 0.00 0.00% 2019/07/09 Masa 18:32
iShares eb.rexx Jumbo Pfandbriefe 107.55 - 107.55 107.55 0.00 0.00% 2019/07/09 Masa 18:02
ETFS Softs 2.691 - 2.691 2.691 0.00 0.00% 2019/07/09 Masa 18:02
UBS ETF MSCI USA UCITS USD A-dis 255.39 - 255.39 255.39 0.00 0.00% 2019/07/09 Masa 17:32
Xtrackers ESG MSCI Japan UCITS 1C EUR 14.88 - 14.88 14.88 0.00 0.00% 2019/07/09 Masa 15:32
Franklin LibertyQ European Dividend UCITS 23.69 - 23.69 23.69 0.00 0.00% 2019/07/09 Masa 15:32
Lyxor MSCI World Ex EMU C 122.22 - 122.22 122.22 0.00 0.00% 2019/07/09 Masa 15:02
BNP Paribas Easy S&P 500 Hedge 10.02 - 10.02 10.02 0.00 0.00% 2019/07/09 Masa 14:02
ETFS Precious Metals 15.04 - 15.04 15.04 0.00 0.00% 2019/07/09 Masa 13:32
SG Gold -3X Daily Short Collateralized 25.27 - 25.27 25.27 0.00 0.00% 2019/07/09 Masa 13:32
SG Gold Collateralized 45.84 - 45.84 45.84 0.00 0.00% 2019/07/09 Masa 12:32
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 21.04 - 21.04 21.04 0.00 0.00% 2019/07/09 Masa 12:32
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.68 - 10.68 10.68 0.00 0.00% 2019/07/09 Masa 12:02
db x-trackers STOXX Europe 600 Telecom UCITS 65.26 - 65.26 65.26 0.00 0.00% 2019/07/08 Masa 19:32
WisdomTree Japan Equity UK 13.22 - 13.22 13.22 0.00 0.00% 2019/07/08 Masa 19:32
ETFS 3x Long AUD Short EUR 41.52 - 41.47 41.52 0.00 0.00% 2019/07/08 Masa 18:02
SG EURO STOXX 50 -3x Daily Short Collateralized 7.81 - 7.81 7.81 0.00 0.00% 2019/07/08 Masa 18:02
ETFS 3x Long CAD Short EUR 37.5 - 37.22 37.5 0.00 0.00% 2019/07/08 Masa 17:32
Boost Silver 2X Short Daily 65.84 - 65.84 65.84 0.00 0.00% 2019/07/08 Masa 12:32
ETFS Leveraged Energy DJ UBSCI ETC 0.1962 - 0.1962 0.1962 0.00 0.00% 2019/07/08 Masa 12:32
Xtrackers ESG MSCI Europe UCITS 1C 20.09 - 20.09 20.21 0.00 0.00% 2019/07/05 Masa 20:33
Vanguard FTSE 100 UCITS GBP Inc 37.42 - 37.42 37.42 0.00 0.00% 2019/07/05 Masa 13:02
ETFS Short Copper 27.65 - 27.65 27.65 0.00 0.00% 2019/07/04 Masa 12:32
ETFS 5x Short JPY Long EUR 10.4 - 10.4 10.4 0.00 0.00% 2019/07/04 Masa 12:32
ETFS 5x Short CAD Long EUR 31 - 31 31 0.00 0.00% 2019/07/03 Masa 18:02
db x-trackers STOXX Europe 600 Industrial Goods UC 102.06 - 102.06 102.06 0.00 0.00% 2019/07/03 Masa 18:02
Amundi SP 500 Buyback EUR UCITS 153.34 - 153.34 153.34 0.00 0.00% 2019/07/03 Masa 16:02
ETFS Short Tin 14.89 - 14.89 14.89 0.00 0.00% 2019/07/03 Masa 15:02
Boost Long USD Short EUR 4x Daily 99.3 - 99.3 99.3 0.00 0.00% 2019/07/03 Masa 15:02
db x-trackers STOXX Europe 600 Utilities UCITS 96.93 - 96.93 96.93 0.00 0.00% 2019/07/03 Masa 12:02
db Energy Booster Euro Hedged 39.33 - 39.33 39.33 0.00 0.00% 2019/07/02 Masa 18:31
UBS - FTSE 100 UCITS GBP A-dis 79.29 - 79.29 79.29 0.00 0.00% 2019/07/02 Masa 14:32
ETFS Forward WTI Crude Oil 30.7 - 30.7 30.7 0.00 0.00% 2019/07/01 Masa 14:02
ETFS Short Energy DJ UBSCI 120.72 - 120.72 120.72 0.00 0.00% 2019/07/01 Masa 13:32
ETFS 5x Short AUD Long EUR 23.72 - 23.72 23.72 0.00 0.00% 2019/07/01 Masa 13:03
ETFS Short Cotton 18.21 - 18.21 18.21 0.00 0.00% 2019/06/29 Masa 10:02
ETFS Short Aluminium 63.28 - 63.28 63.28 0.00 0.00% 2019/06/29 Masa 10:02
ETFS Short Lead 21.31 - 21.31 21.31 0.00 0.00% 2019/06/29 Masa 10:02
Lyxor Core Morningstar US DR UCITS Acc 9.45 - 9.45 9.45 0.00 0.00% 2019/06/29 Masa 10:02
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 81.04 - 81.04 81.04 0.00 0.00% 2019/06/29 Masa 10:02
ETFS Short SEK Long EUR 44.95 - 44.95 44.95 0.00 0.00% 2019/06/27 Masa 14:32
BetaBuilders US Equity UCITS USD Acc 22.48 - 22.48 22.48 0.00 0.00% 2019/06/27 Masa 14:32
ETFS Short Gasoline 19.54 - 19.54 19.54 0.00 0.00% 2019/06/27 Masa 12:32
ETFS Short GBP Long EUR 39.585 - 39.525 39.585 0.00 0.00% 2019/06/26 Masa 19:02
ETFS Leveraged Precious Metals DJ UBSCI ETC 26.25 - 24.96 26.25 0.00 0.00% 2019/06/26 Masa 17:32
ETFS Leveraged Softs DJ UBSCI ETC 4.07 - 4.07 4.07 0.00 0.00% 2019/06/26 Masa 17:32
ETFS Short Silver 15.8 - 15.8 15.8 0.00 0.00% 2019/06/24 Masa 20:32
ETFS Short Heating Oil 34.64 - 34.64 34.64 0.00 0.00% 2019/06/24 Masa 16:02
ETFS Short Sugar 29.09 - 29.09 29.09 0.00 0.00% 2019/06/21 Masa 15:01
ETFS 5x Long JPY Short EUR 60 - 60 60.2 0.00 0.00% 2019/06/18 Masa 16:02
ETFS Short Precious Metals DJ UBSCI 21.1 - 21.1 21.1 0.00 0.00% 2019/06/18 Masa 5:34
db x trackers II Eur Gov Bd 10 15 298.35 - 298.35 298.35 0.00 0.00% 2019/06/15 Masa 11:05
ETFS EUR Daily Hedged Forward Agriculture 4.417 - 4.417 4.417 0.00 0.00% 2019/06/11 Masa 20:31
ETFS Short CHF Long EUR 32.85 - 32.85 32.85 0.00 0.00% 2019/06/07 Masa 16:02
ETFS Short NZD Long EUR 31.07 - 31.07 31.07 0.00 0.00% 2019/06/05 Masa 16:32
UBS Factor MSCI USA Prime Value UCITS USD Ad 18.18 - 18.18 18.18 0.00 0.00% 2019/06/03 Masa 12:34
Invesco Bloomberg Commodity UCITS Hdg 37.34 - 37.34 37.34 0.00 0.00% 2019/05/31 Masa 19:03
PowerShares Italian PIR Multi-Asset Portfolio UCIT 19.12 - 19.12 19.12 0.00 0.00% 2019/05/03 Masa 20:33
ETFS Short Livestock DJ UBSCI 54.17 - 54.17 54.17 0.00 0.00% 2019/04/30 Masa 20:33
Amundi Index MSCI Emerging Markets SRI UCITS DR C 48.12 - 48.12 48.12 0.00 0.00% 2019/04/29 Masa 15:35
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 21.56 - 21.56 21.58 0.00 0.00% 2019/04/18 Masa 20:02
BNP Paribas Easy S&P 500 UCITS EUR H 9.87 - 9.84 9.87 0.00 0.00% 2019/04/18 Masa 18:32
Invesco Elwood Global Blockchain UCITS ETF Acc 38.1 - 38 38.1 0.00 0.00% 2019/04/18 Masa 17:32
Boost Enhanced Energy 23.03 - 23.03 23.03 0.00 0.00% 2019/04/18 Masa 17:02
UBS (Irl) ETF plc – MSCI EMU Cyclical UCITS EUR A- 23.06 - 22.8 23.06 0.00 0.00% 2019/04/12 Masa 19:01
UBS (Irl) ETF plc - MSCI EMU Defensive UCITS EUR A 23.02 - 23.02 23.02 0.00 0.00% 2019/04/12 Masa 16:01
ETFS Short NOK Long EUR 44.84 - 44.84 44.84 0.00 0.00% 2019/04/03 Masa 14:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Masa 10:01
SG ISSUER ZT GAS X7 LONG 15Mar19 4.84 - 4.84 4.84 0.00 0.00% 2019/03/13 Masa 22:07
Vanguard USD Corporate Bond UCITS 45.4 - 45.4 45.4 0.00 0.00% 2019/02/13 Masa 13:35
Vanguard USD Emerging Markets Government Bond UCIT 44.39 - 44.39 44.39 0.00 0.00% 2019/02/13 Masa 13:06
SPDR MSCI ACWI UCITS 111.67 - 111.67 111.67 0.00 0.00% 2019/02/13 Masa 13:06
Vanguard USD Treasury Bond UCITS 21.32 - 21.32 21.35 0.00 0.00% 2019/02/12 Masa 16:04
ETFS 5x Long CHF Short EUR 28.2 - 28.2 28.2 0.00 0.00% 2019/01/15 Masa 19:04
100.03 - 100.03 100.1 0.00 0.00% 2018/10/23 Masa 18:03
SPDR BofA Merryl Lynch Emerging Markets Corporate 82.58 - 82.58 82.58 0.00 0.00% 2018/07/24 Masa 20:06
SSgA SPDR MSCI Emerging Markets Small Cap 68.1 - 68.1 69.27 0.00 0.00% 2018/07/23 Masa 19:06
SPDR S&P UK Dividend Aristocrats 13.61 - 13.6 13.61 0.00 0.00% 2018/07/20 Masa 19:05
db x-trackers MSCI Malaysia UCITS DR 1C 10.84 - 10.8 10.85 0.00 0.00% 2018/07/20 Masa 13:34
db x-trackers II iTraxx Europe 5-year UCITS 118.8 - 118.8 118.8 0.00 0.00% 2018/07/20 Masa 13:34
db x-trackers II iBoxx Sovereigns Eurozone UCITS 4 199.6 - 199.6 199.6 0.00 0.00% 2018/07/17 Masa 19:34
UBS MAP Balanced 7 SF UCITS 92.3 - 92.3 92.3 0.00 0.00% 2018/06/13 Masa 0:00
UBS ETFs plc - MAP Balanced 7 SF UCITS USD A-acc 84.5 - 84.5 84.74 0.00 0.00% 2018/06/13 Masa 0:00
VanEck Vectors Global Fallen Angel High Yield Bond 42.07 - 42.07 42.1 0.00 0.00% 2018/06/08 Masa 0:00
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 107.69 - 107.69 107.69 0.00 0.00% 2018/06/07 Masa 0:00