Forum Dalam Talian
Japan
Japan

jpy/usd

0.8997
Kadar Langsung
0 (0%)
Ubah
21 December 2018
Masa 13:33:14
0 (0.00%)
Perubahan / 3 Bulan
0 (0.00%)
Perubahan / 6 Bulan
1 (10,008.99%)
Fluktuasi Tahunan

18 Karat Gold

3,626
Kadar Langsung
0 (0%)
Ubah
16 July 2019
Masa 16:02:37
236 (6.96%)
Perubahan / 3 Bulan
290 (8.69%)
Perubahan / 6 Bulan
330 (10.01%)
Fluktuasi Tahunan

JASDAQ 20

150
Kadar Langsung
0 (0%)
Ubah
16 July 2019
Masa 11:33:34
5 (3.54%)
Perubahan / 3 Bulan
7 (4.68%)
Perubahan / 6 Bulan
17 (10.21%)
Fluktuasi Tahunan

Japan

Petunjuk Nilai Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
SPDR S&P 500 299.83 299.99 299.83 299.99 0.04 0.01% 2019/07/17 Masa 1:01
ETFS Natural Gas 0.026 - 0.0258 0.0267 0.00 0.00% 2019/07/16 Masa 20:32
Samsung KODEX Samsung Group 6400 - 6380 6400 0.00 0.00% 2019/07/16 Masa 12:03
AM-One ESG 11780 - 11780 11800 0.00 0.00% 2019/07/16 Masa 12:03
ETFS Copper 2700 - 2700 2700 0.00 0.00% 2019/07/16 Masa 12:03
ETFS Nickel 1280 - 1280 1280 0.00 0.00% 2019/07/16 Masa 12:03
SMAM NIKKEI225 21680 - 21680 21680 0.00 0.00% 2019/07/16 Masa 12:03
DIAM Nikkei 225 21530 - 21530 21530 0.00 0.00% 2019/07/16 Masa 12:03
ETFS Agriculture 466 - 466 466 0.00 0.00% 2019/07/16 Masa 12:03
ABF Pan Asia Bond 12750 - 12680 12750 0.00 0.00% 2019/07/16 Masa 12:03
DIAM JPX Nikkei 400 14000 - 14000 14000 0.00 0.00% 2019/07/16 Masa 12:03
Simplex NY Dow Jones 26710 - 26260 26710 0.00 0.00% 2019/07/16 Masa 12:03
UBS EURO STOXX 50 UCITS 4370 - 4370 4370 0.00 0.00% 2019/07/16 Masa 12:03
Daiwa ETF TOPIX-17 Foods 29410 - 29410 29730 0.00 0.00% 2019/07/16 Masa 12:03
NEXT FUNDS TOPIX-17 Banks 8140 - 8130 8160 0.00 0.00% 2019/07/16 Masa 12:03
NEXT FUNDS TOPIX-17 Foods 27960 - 27960 28000 0.00 0.00% 2019/07/16 Masa 12:03
NEXT FUNDS Thai Stock SET50 3575 - 3575 3575 0.00 0.00% 2019/07/16 Masa 12:03
Daiwa ETF TOPIX Core30 Listed 710 - 706 712 0.00 0.00% 2019/07/16 Masa 12:03
Daiwa Japan Nikkei225 Inverse 6850 - 6830 6850 0.00 0.00% 2019/07/16 Masa 12:03
Russell/Nomura Small Cap Core 18870 - 18870 18970 0.00 0.00% 2019/07/16 Masa 12:03
Simplex China Bull 2x H-share 12190 - 11920 12190 0.00 0.00% 2019/07/16 Masa 12:03
BRJ iShares MSCI Japan Min Vol 1772 - 1770 1776 0.00 0.00% 2019/07/16 Masa 12:03
UBS MSCI Pacific ex Japan UCITS 4975 - 4910 4975 0.00 0.00% 2019/07/16 Masa 12:03
Daiwa ETF TOPIX-17 Pharmaceutical 21210 - 21150 21260 0.00 0.00% 2019/07/16 Masa 12:03
Daiwa MSCI Japan Empowering Women 1909 - 1909 1909 0.00 0.00% 2019/07/16 Masa 12:03
NEXT FUNDS TOPIX-17 Pharmaceutical 20580 - 20580 20590 0.00 0.00% 2019/07/16 Masa 12:03
Nomura NF JPX Nikkei 400 Leveraged 18690 - 18380 18690 0.00 0.00% 2019/07/16 Masa 12:03
Mitsubishi Japan Physical Palladium 50000 - 49800 50000 0.00 0.00% 2019/07/16 Masa 12:03
NEXT FUNDS FTSE Bursa Malaysia KLCI 4150 - 4150 4150 0.00 0.00% 2019/07/16 Masa 12:03
NEXT NOTES Nomura Japan Equity High 9610 - 9610 9750 0.00 0.00% 2019/07/16 Masa 12:03
Nomura NF JPX Nikkei 400 Double Inv 2018 - 2018 2020 0.00 0.00% 2019/07/16 Masa 12:03
Simplex JPX Nikkei 400 Bear Dbl Inv 4940 - 4940 4940 0.00 0.00% 2019/07/16 Masa 12:03
NEXT FUNDS TOPIX-17 Energy Resources 11050 - 11050 11100 0.00 0.00% 2019/07/16 Masa 12:03
NEXT NOTES Nikkei-TOCOM Inverse Gold 7710 - 7660 7710 0.00 0.00% 2019/07/16 Masa 12:03
Listed Index Fund TOPIX Ex-Financials 1367 - 1367 1393 0.00 0.00% 2019/07/16 Masa 12:03
Daiwa ETF TOPIX-17 Electric Power & Gas 6900 - 6900 6960 0.00 0.00% 2019/07/16 Masa 12:03
S&P GSCI Energy&Metals THEAM Easy UCITS C 3155 - 3155 3160 0.00 0.00% 2019/07/16 Masa 12:03
NEXT NOTES AI Companies 70 Net Total Return 10370 - 10370 10390 0.00 0.00% 2019/07/16 Masa 12:03
NEXT NOTES Nifty Total Return Daily Inverse 6850 - 6850 6950 0.00 0.00% 2019/07/16 Masa 12:03
NEXT FUNDS TOPIX-17 Construction & Materials 19560 - 19560 19680 0.00 0.00% 2019/07/16 Masa 12:03
NEXT FUNDS TOPIX-17 Transportation & Logistics 17670 - 17670 17770 0.00 0.00% 2019/07/16 Masa 12:03
NEXT FUNDS TOPIX-17 Commercial & Wholesale Trade 32400 - 32400 32400 0.00 0.00% 2019/07/16 Masa 12:03
NEXT NOTES S&P 500 Dividend Aristocrats Net Total 13860 - 13850 13860 0.00 0.00% 2019/07/16 Masa 12:03
Listed Index Fund International Bond (Citi WGBI) M 49750 - 49600 49750 0.00 0.00% 2019/07/16 Masa 12:03
NEXT FUNDS TOPIX-17 Automobiles & Transportation E 19170 - 19170 19170 0.00 0.00% 2019/07/16 Masa 12:03
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net 13200 - 13200 13200 0.00 0.00% 2019/07/16 Masa 12:03
Simplex TOPIX Bear -2x 2525 - 2516 2526 0.00 0.00% 2019/07/16 Masa 12:03
Simplex Nikkei 225 Bull 2x 19470 - 19470 19600 0.00 0.00% 2019/07/16 Masa 12:03
Simplex Nikkei 225 Bear -2x 2696 - 2677 2696 0.00 0.00% 2019/07/16 Masa 12:03
SMAM REIT 2041 - 2027 2041 0.00 0.00% 2019/07/16 Masa 12:03
DIAM TOPIX 1576 - 1576 1579 0.00 0.00% 2019/07/16 Masa 12:03
ETFS Wheat 66 - 65 66 0.00 0.00% 2019/07/16 Masa 12:03
ETFS Grains 339 - 335 339 0.00 0.00% 2019/07/16 Masa 12:03
Simplex WTI 2540 - 2532 2540 0.00 0.00% 2019/07/16 Masa 12:03
TSE Mothers 686 - 680 691 0.00 0.00% 2019/07/16 Masa 12:03
JASDAQ-Top20 3810 - 3715 3810 0.00 0.00% 2019/07/16 Masa 12:03
MAXIS J-REIT 2051 - 2044 2051 0.00 0.00% 2019/07/16 Masa 12:03
Nomura SSE50 32950 - 32950 33300 0.00 0.00% 2019/07/16 Masa 12:03
SPDR S&P 500 32550 - 32450 32550 0.00 0.00% 2019/07/16 Masa 12:03
iShares US REIT 2138 - 2134 2138 0.00 0.00% 2019/07/16 Masa 12:03
NEXT FUNDS REIT 2151 - 2145 2151 0.00 0.00% 2019/07/16 Masa 12:03
NZAM ETF J-REIT 2034 - 2029 2034 0.00 0.00% 2019/07/16 Masa 12:03
ChinaAMC CSI 300 625 - 625 643 0.00 0.00% 2019/07/16 Masa 12:03
ETFS Natural Gas 3 - 2 3 0.00 0.00% 2019/07/16 Masa 12:03
MAXIS Nikkei 225 22090 - 22090 22180 0.00 0.00% 2019/07/16 Masa 12:03
SPDR Gold Shares 14430 - 14380 14430 0.00 0.00% 2019/07/16 Masa 12:03
BRJ iShares TOPIX 1607 - 1606 1609 0.00 0.00% 2019/07/16 Masa 12:03
iShares Nikkei 225 22350 - 22350 22420 0.00 0.00% 2019/07/16 Masa 12:03
Nikko TOPIX Listed 1593 - 1591 1595 0.00 0.00% 2019/07/16 Masa 12:03
MAXIS TOPIX Core 30 696 - 696 698 0.00 0.00% 2019/07/16 Masa 12:03
Nomura TOPIX Listed 1608 - 1608 1612 0.00 0.00% 2019/07/16 Masa 12:03
Nikko Australia REIT 1707 - 1700 1707 0.00 0.00% 2019/07/16 Masa 12:03
NEXT FUNDS NASDAQ 100 8780 - 8760 8780 0.00 0.00% 2019/07/16 Masa 12:03
Simplex TOPIX Bull 2x 15490 - 15490 15560 0.00 0.00% 2019/07/16 Masa 12:03
BRJ iShares Japan REIT 2065 - 2059 2065 0.00 0.00% 2019/07/16 Masa 12:03
Daiwa ETF TOPIX Listed 1629 - 1629 1633 0.00 0.00% 2019/07/16 Masa 12:03
iShares JPX-Nikkei 400 14280 - 14250 14280 0.00 0.00% 2019/07/16 Masa 12:03
Nomura TSE Bank Listed 142 - 142 142 0.00 0.00% 2019/07/16 Masa 12:03
Nikko Nikkei 225 Listed 22070 - 22070 22150 0.00 0.00% 2019/07/16 Masa 12:03
Listed Index Fund J-REIT 2028 - 2022 2028 0.00 0.00% 2019/07/16 Masa 12:03
Nomura Gold Price Linked 3995 - 3975 3995 0.00 0.00% 2019/07/16 Masa 12:03
Nomura Nikkei 225 Listed 22010 - 22010 22070 0.00 0.00% 2019/07/16 Masa 12:03
Simplex TSE Mothers Core 2683 - 2591 2690 0.00 0.00% 2019/07/16 Masa 12:03
Daiwa ETF TSE Bank Listed 130 - 130 130 0.00 0.00% 2019/07/16 Masa 12:03
iShares Core MSCI Kokusai 2198 - 2195 2198 0.00 0.00% 2019/07/16 Masa 12:03
NEXT FUNDS Ibovespa Linked 222 - 222 224 0.00 0.00% 2019/07/16 Masa 12:03
Nomura TOPIX Core30 Listed 714 - 714 714 0.00 0.00% 2019/07/16 Masa 12:03
Daiwa ETF Nikkei 225 Listed 21970 - 21970 22050 0.00 0.00% 2019/07/16 Masa 12:03
NEXT FUNDS CNX Nifty Linked 160 - 160 163 0.00 0.00% 2019/07/16 Masa 12:03
Simplex Nikkei 225 Bear -1x 4235 - 4220 4235 0.00 0.00% 2019/07/16 Masa 12:03
NEXT FUNDS Russia RTS Linked 137 - 137 138 0.00 0.00% 2019/07/16 Masa 12:03
Rakuten Nikkei 225 Leveraged 10570 - 10570 10640 0.00 0.00% 2019/07/16 Masa 12:03
NEXT FUNDS Nikkei 225 Inverse 1582 - 1577 1582 0.00 0.00% 2019/07/16 Masa 12:03
BRJ iShares Automation & Robot 2253 - 2245 2253 0.00 0.00% 2019/07/16 Masa 12:03
Mitsubishi Japan Physical Gold 4680 - 4675 4680 0.00 0.00% 2019/07/16 Masa 12:03
Simplex China Bear -1x H-share 7540 - 7530 7540 0.00 0.00% 2019/07/16 Masa 12:03
NEXT FUNDS Nikkei 225 Leveraged 18440 - 18440 18580 0.00 0.00% 2019/07/16 Masa 12:03
Listed Index Fund JPX-Nikkei 400 1275 - 1273 1278 0.00 0.00% 2019/07/16 Masa 12:03
Mitsubishi Japan Physical Silver 4885 - 4885 4895 0.00 0.00% 2019/07/16 Masa 12:03
NEXT FUNDS Japan Bond NOMURA-BPI 1019 - 1019 1021 0.00 0.00% 2019/07/16 Masa 12:03
NEXT FUNDS Nomura Crude Oil Long 388 - 386 388 0.00 0.00% 2019/07/16 Masa 12:03
Next Notes Nikkei 225 VI Futures 790 - 790 814 0.00 0.00% 2019/07/16 Masa 12:03
UBS MSCI Switzerland 20 35 UCITS 2088 - 2088 2105 0.00 0.00% 2019/07/16 Masa 12:03
Rakuten Nikkei 225 Double Inverse 4370 - 4345 4370 0.00 0.00% 2019/07/16 Masa 12:03
Daiwa TOPIX High Dividend Yield 40 932 - 932 935 0.00 0.00% 2019/07/16 Masa 12:03
iShares Core 7-10 US Treasury Bond 2459 - 2459 2459 0.00 0.00% 2019/07/16 Masa 12:03
Samsung KODEX KOSPI 200 Securities 2599 - 2508 2599 0.00 0.00% 2019/07/16 Masa 12:03
BRJ iShares MSCI Japan High Dividen 1855 - 1855 1858 0.00 0.00% 2019/07/16 Masa 12:03
Daiwa ETF TOPIX-17 Energy Resources 12550 - 12550 12660 0.00 0.00% 2019/07/16 Masa 12:03
Daiwa Japan JPX Nikkei 400 Leverage 9310 - 9310 9330 0.00 0.00% 2019/07/16 Masa 12:03
Listed Index Fund Nikkei 225 (Mini) 1724 - 1724 1733 0.00 0.00% 2019/07/16 Masa 12:03
Daiwa ETF Japan Nikkei 225 Leveraged 14130 - 14130 14210 0.00 0.00% 2019/07/16 Masa 12:03
Daiwa ETF Japan TOPIX Leveraged (2x) 12030 - 12010 12060 0.00 0.00% 2019/07/16 Masa 12:03
Listed Index Fund US Equity (S&P500) 3535 - 3535 3535 0.00 0.00% 2019/07/16 Masa 12:03
NEXT FUNDS Nikkei 225 Double Inverse 1124 - 1116 1124 0.00 0.00% 2019/07/16 Masa 12:03
KOKUSAI S&P500 VIX Short-Term Futures 7810 - 7810 7840 0.00 0.00% 2019/07/16 Masa 12:03
Listed Index Fund China A Share CSI300 5310 - 5310 5450 0.00 0.00% 2019/07/16 Masa 12:03
NEXT FUNDS TOPIX-17 Steel & NonFerrous 13910 - 13910 13970 0.00 0.00% 2019/07/16 Masa 12:03
NEXT FUNDS Dow Jones Industrial Average 29500 - 29460 29520 0.00 0.00% 2019/07/16 Masa 12:03
NEXT FUNDS Nikkei-TOCOM Platinum Linked 146 - 146 146 0.00 0.00% 2019/07/16 Masa 12:03
NEXT NOTES Tokyo Stock Exchange Mothers 9750 - 9620 9760 0.00 0.00% 2019/07/16 Masa 12:03
NEXT FUNDS FTSE/JSE Africa Top 40 Linked 362 - 362 362 0.00 0.00% 2019/07/16 Masa 12:03
NEXT FUNDS TOPIX-17 Electric Power & Gas 6810 - 6810 6840 0.00 0.00% 2019/07/16 Masa 12:03
Nikko Listed Index Fund Nikkei Leveraged 17380 - 17380 17500 0.00 0.00% 2019/07/16 Masa 12:03
Daiwa ETF Japan Nikkei 225 Double Inverse 2927 - 2910 2927 0.00 0.00% 2019/07/16 Masa 12:03
NEXT NOTES Nifty Price Return 2x Leverage 10590 - 10240 10590 0.00 0.00% 2019/07/16 Masa 12:03
Daiwa ETF Japan TOPIX Double Inverse (-2x) 3680 - 3660 3680 0.00 0.00% 2019/07/16 Masa 12:03
Daiwa Tokyo Stock Exchange REIT Core Index 1194 - 1191 1202 0.00 0.00% 2019/07/16 Masa 12:03
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil 1370 - 1370 1381 0.00 0.00% 2019/07/16 Masa 12:03
Nikko Listed IDX Fund US Equity S&P500 Hedged 1061 - 1061 1062 0.00 0.00% 2019/07/16 Masa 12:03
NEXT FUNDS Nomura Japan Equity High Dividend 70 21770 - 21770 21790 0.00 0.00% 2019/07/16 Masa 12:03
iShares USD High Yield Corporate Bond JPY Hedged 2398 - 2396 2398 0.00 0.00% 2019/07/16 Masa 12:03
Daiwa ETF TOPIX-17 Electric Appliances & Precision 18020 - 18020 18150 0.00 0.00% 2019/07/16 Masa 12:03
iShares USD Investment Grade Corporate Bond JPY He 2447 - 2447 2451 0.00 0.00% 2019/07/16 Masa 12:03
Listed Index Fund Emerging Bond (Barclays Local EM 47250 - 47250 47300 0.00 0.00% 2019/07/16 Masa 12:03
Listed Index Fund International Developed Countrie 2478 - 2478 2482 0.00 0.00% 2019/07/16 Masa 12:03
Listed Index Fund International Emerging Countries 1418 - 1418 1420 0.00 0.00% 2019/07/16 Masa 12:03
Listed Index Fund World Equity (MSCI ACWI) ex Japa 2104 - 2102 2109 0.00 0.00% 2019/07/16 Masa 12:03
NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI P 1057 - 1057 1059 0.00 0.00% 2019/07/16 Masa 12:03
NEXT FUNDS Emerging Market Equity MSCI-EM Unhedged 990 - 990 991 0.00 0.00% 2019/07/16 Masa 12:03
NEXT FUNDS International Bond Citi World Governmen 1014 - 1014 1015 0.00 0.00% 2019/07/16 Masa 12:03
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 32850 - 32850 32950 0.00 0.00% 2019/07/16 Masa 12:03
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le 23970 - 23970 24040 0.00 0.00% 2019/07/16 Masa 12:03
NEXT NOTES DJIA Total Return JPY Monthly Hedged In 4580 - 4570 4580 0.00 0.00% 2019/07/16 Masa 12:03
iShares S&P 500 2336 - 2332 2336 0.00 0.00% 2019/07/16 Masa 6:31
Daiwa ETF JPX-Nikkei 400 14110 - 14110 14130 0.00 0.00% 2019/07/16 Masa 6:31
iShares Core MSCI EM IMI 1894 - 1894 1895 0.00 0.00% 2019/07/16 Masa 6:31
Daiwa ETF TOPIX-17 Real Estate 29740 - 29740 29740 0.00 0.00% 2019/07/16 Masa 6:31
NEXT NOTES F-KOSPI 200 Inverse 10100 - 10030 10100 0.00 0.00% 2019/07/16 Masa 6:31
NEXT NOTES Nikkei-TOCOM Leveraged Gold 11300 - 11270 11300 0.00 0.00% 2019/07/16 Masa 6:31
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil 7300 - 7300 7310 0.00 0.00% 2019/07/16 Masa 6:31
NEXT NOTES S&P Singapore REIT Net Total Return 13200 - 13200 13300 0.00 0.00% 2019/07/16 Masa 6:31
NEXT FUNDS TOPIX-17 Electric Applicances & Precisi 18050 - 18050 18090 0.00 0.00% 2019/07/16 Masa 6:31
MAXIS TOPIX 1610 - 1610 1613 0.00 0.00% 2019/07/16 Masa 6:02
UBS MSCI USA UCITS 31200 - 31200 31450 0.00 0.00% 2019/07/16 Masa 6:02
MAXIS JPX-Nikkei 400 14230 - 14230 14260 0.00 0.00% 2019/07/16 Masa 6:02
Simplex TOPIX Bear -1x 3225 - 3215 3225 0.00 0.00% 2019/07/16 Masa 6:02
NEXT FUNDS TOPIX-17 Real Estate 28080 - 28080 28080 0.00 0.00% 2019/07/16 Masa 6:02
Daiwa Japan JPX Nikkei 400 Dbl Inv 4970 - 4950 4970 0.00 0.00% 2019/07/16 Masa 6:02
Daiwa Japan JPX Nikkei 400 Inverse 7550 - 7550 7550 0.00 0.00% 2019/07/16 Masa 6:02
Daiwa ETF TOPIX-17 IT & Services Others 22870 - 22870 23040 0.00 0.00% 2019/07/16 Masa 6:02
NEXT FUNDS TOPIX-17 Financials Ex Banks 11380 - 11380 11390 0.00 0.00% 2019/07/16 Masa 6:02
NEXT FUNDS MSCI Japan Empowering Women Select 895 - 895 897 0.00 0.00% 2019/07/16 Masa 6:02
Nochu NZAM TOPIX 1595 - 1595 1595 0.00 0.00% 2019/07/16 Masa 5:32
ETFS WTI Crude Oil 965 - 965 965 0.00 0.00% 2019/07/16 Masa 5:32
NEXT NOTES HSI Short 6000 - 6000 6000 0.00 0.00% 2019/07/16 Masa 5:32
UBS MSCI World UCITS 24050 - 24050 24050 0.00 0.00% 2019/07/16 Masa 5:32
Mukam Maxis J-REIT Core 1184 - 1184 1184 0.00 0.00% 2019/07/16 Masa 5:32
Daiwa ETF TOPIX-17 Banks 9270 - 9270 9270 0.00 0.00% 2019/07/16 Masa 5:32
Daiwa FTSE Blossom Japan 1181 - 1181 1181 0.00 0.00% 2019/07/16 Masa 5:32
MAXIS S&P Mitsubishi Group 135 - 135 135 0.00 0.00% 2019/07/16 Masa 5:32
Samsung KODEX Samsung Group 580 - 580 580 0.00 0.00% 2019/07/16 Masa 5:32
UBS MSCI EMU Small Cap UCITS 11930 - 11930 11930 0.00 0.00% 2019/07/16 Masa 5:32
MUKAM MAXIS High Yield J-REIT 10690 - 10690 10690 0.00 0.00% 2019/07/16 Masa 5:32
NEXT NOTES KOSPI 200 Leverage 8910 - 8910 8910 0.00 0.00% 2019/07/16 Masa 5:32
UBS MSCI United Kingdom UCITS 2630 - 2630 2630 0.00 0.00% 2019/07/16 Masa 5:32
Daiwa TOPIX 17 Steel NonFerrous 17490 - 17490 17490 0.00 0.00% 2019/07/16 Masa 5:32
Simplex JPX Nikkei 400 Bull Leverag 9090 - 9090 9090 0.00 0.00% 2019/07/16 Masa 5:32
Daiwa ETF TOPIX-17 Transportation & Logistics 18200 - 18200 18200 0.00 0.00% 2019/07/16 Masa 5:32
NEXT FUNDS TOPIX-17 Raw Materials & Chemicals 22830 - 22830 22830 0.00 0.00% 2019/07/16 Masa 5:32
Daiwa ETF TOPIX-17 Automobiles & Transportation Eq 19920 - 19920 19920 0.00 0.00% 2019/07/16 Masa 5:32
Listed Fund MSCI Japan Equity High Dividend Low Vo 9200 - 9200 9200 0.00 0.00% 2019/07/16 Masa 5:32
NEXT FUNDS International Bond Citi World Governmen 958 - 958 958 0.00 0.00% 2019/07/16 Masa 5:32
Daiwa ETF TOPIX-17 Machinery 33650 - 33650 33650 0.00 0.00% 2019/07/12 Masa 11:32
MAXIS JPX-Nikkei Mid and Small Cap 13330 - 13300 13380 0.00 0.00% 2019/07/12 Masa 11:32
ETFS Corn 95 - 95 96 0.00 0.00% 2019/07/12 Masa 11:01
CSOP FTSE China A50 627 - 627 646 0.00 0.00% 2019/07/12 Masa 10:02
NEXT FUNDS TOPIX-17 Machinery 31100 - 31100 31150 0.00 0.00% 2019/07/12 Masa 10:02
MAXIS Japan Equity High Dividend 70 Market Neutral 9100 - 9100 9100 0.00 0.00% 2019/07/12 Masa 9:31
Mizuho Gold 4200 - 4200 4200 0.00 0.00% 2019/07/12 Masa 7:01
Daiwa ETF TOPIX-17 Commercial & Wholesale Trade 36800 - 36800 36800 0.00 0.00% 2019/07/12 Masa 6:02
Nomura TSE Electric Listed 2230 - 2230 2230 0.00 0.00% 2019/07/11 Masa 11:32
Nomura Nikkei 300 Listed 309 - 309 309 0.00 0.00% 2019/07/11 Masa 10:02
Nikko MSCI JP Eq High Div Low Vol 1480 - 1480 1480 0.00 0.00% 2019/07/11 Masa 10:02
MAXIS TOPIX Ex-Financials 1415 - 1400 1415 0.00 0.00% 2019/07/11 Masa 9:31
Daiwa MSCI Japan ESG Select Leaders 1928 - 1928 1928 0.00 0.00% 2019/07/11 Masa 9:01
ETFS Gasoline 2795 - 2795 2845 0.00 0.00% 2019/07/11 Masa 7:02
ETFS Physical Platinum 8290 - 8290 8290 0.00 0.00% 2019/07/11 Masa 5:31
Nochu NZAM J-REIT Core Index 1174 - 1174 1174 0.00 0.00% 2019/07/11 Masa 5:31
UBS MSCI Europe UCITS 7920 - 7920 7950 0.00 0.00% 2019/07/10 Masa 11:32
NEXT FUNDS TOPIX-17 IT & Services 22170 - 22170 22230 0.00 0.00% 2019/07/10 Masa 11:32
NEXT FUNDS TOPIX-17 Retail Trade 18790 - 18790 18790 0.00 0.00% 2019/07/10 Masa 11:02
NEXT NOTES Japan Equity High Beta Select 30 Net To 9070 - 9070 9070 0.00 0.00% 2019/07/10 Masa 8:02
Nomura NF JPX Nikkei 400 Inverse 4870 - 4870 4870 0.00 0.00% 2019/07/10 Masa 7:01
NEXT FUNDS Russell/Nomura Fundamental 17080 - 17060 17080 0.00 0.00% 2019/07/10 Masa 6:31
ETFS Physical Silver 1500 - 1500 1500 0.00 0.00% 2019/07/10 Masa 5:32
Daiwa TOPIX 17 Raw Mat Chem 24690 - 24690 24690 0.00 0.00% 2019/07/10 Masa 5:32
Daiwa ETF TOPIX-17 Retail Trade 19700 - 19700 19700 0.00 0.00% 2019/07/10 Masa 5:32
Daiwa ETF TOPIX-17 Financials Ex Banks 12160 - 12160 12160 0.00 0.00% 2019/07/10 Masa 5:32
Daiwa ETF TOPIX-17 Construction & Materials 22550 - 22550 22550 0.00 0.00% 2019/07/10 Masa 5:32
UBS MSCI EMU UCITS 15380 - 15380 15380 0.00 0.00% 2019/07/09 Masa 11:32
Daiwa ETF TOPIX Ex-Financials 1211 - 1211 1211 0.00 0.00% 2019/07/09 Masa 10:02
Nochu NZAM Nikkei 225 21780 - 21780 21780 0.00 0.00% 2019/07/09 Masa 7:02
Nochu NZAM JPX-Nikkei400 14270 - 14270 14270 0.00 0.00% 2019/07/09 Masa 5:32
NEXT NOTES HSI Leveraged 12500 - 12500 12760 0.00 0.00% 2019/07/08 Masa 11:02
Daiwa ETF TSE Electric Listed 2300 - 2300 2300 0.00 0.00% 2019/07/08 Masa 11:02
ETFS All Commodities 901 - 901 901 0.00 0.00% 2019/07/08 Masa 5:32
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot 10870 - 10870 10870 0.00 0.00% 2019/07/05 Masa 11:02
Simplex JPX Nikkei 400 Bear Inverse 7380 - 7380 7380 0.00 0.00% 2019/07/01 Masa 9:02
NZAM ETF TOPIX Ex-Financials 1375 - 1375 1375 0.00 0.00% 2019/06/15 Masa 11:06
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Masa 10:01
MAXIS TOPIX Risk Control (5%) 1170 - 1170 1170 0.00 0.00% 2019/04/02 Masa 9:01
Kokusai S&P500 VIX Mid-Term Futures 12760 - 12760 12910 0.00 0.00% 2019/02/08 Masa 9:33
Listed Index Fund CNX Nifty Futures (India Equity) 1418 - 1418 1418 0.00 0.00% 2018/11/13 Masa 11:33