Forum Dalam Talian
Netherlands
Netherlands

AEX Volatility

846
Kadar Langsung
0 (0%)
Ubah
16 July 2019
Masa 21:02:30
4 (0.49%)
Perubahan / 3 Bulan
107 (14.53%)
Perubahan / 6 Bulan
19 (2.26%)
Fluktuasi Tahunan

Netherlands

Petunjuk Nilai Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
Vanguard FTSE Emerging Markets 42.8571 42.85 42.85 42.8571 0.01 0.02% 2019/07/17 Masa 1:01
iShares Asia Pacific Dividend UCITS 24.32 - 24.23 24.43 0.00 0.00% 2019/07/16 Masa 22:02
iShares Core FTSE 100 UCITS 748 - 744.2 748.1 0.00 0.00% 2019/07/16 Masa 20:32
FinEx Physically Held Gold USD 615 - 613.8 616.2 0.00 0.00% 2019/07/16 Masa 20:32
Think AMX 80.48 - 80 80.57 0.00 0.00% 2019/07/16 Masa 20:32
iShares $ Tips UCITS 191.91 - 191.16 192.07 0.00 0.00% 2019/07/16 Masa 20:32
Vanguard USD Corp Bd 47.872 - 47.725 47.939 0.00 0.00% 2019/07/16 Masa 20:32
iShares Bric 50 UCITS 28.26 - 28.12 28.27 0.00 0.00% 2019/07/16 Masa 20:32
Source NASDAQ Biotech 30.21 - 30.13 30.21 0.00 0.00% 2019/07/16 Masa 20:32
iShares MSCI USA UCITS 257.41 - 256.42 257.41 0.00 0.00% 2019/07/16 Masa 20:32
Vanguard FTSE Dev World 57.68 - 57.5 57.77 0.00 0.00% 2019/07/16 Masa 20:32
Amundi ETF S&P 500 UCITS 48.61 - 48.49 48.61 0.00 0.00% 2019/07/16 Masa 20:32
iShares MSCI Canada UCITS 119.07 - 118.5 119.29 0.00 0.00% 2019/07/16 Masa 20:32
iShares MSCI Taiwan UCITS 40.1 - 39.91 40.1 0.00 0.00% 2019/07/16 Masa 20:32
iShares MSCI Turkey UCITS 14.22 - 14.11 14.3 0.00 0.00% 2019/07/16 Masa 20:32
Think Total Market Neutral 62.53 - 62.52 62.79 0.00 0.00% 2019/07/16 Masa 20:32
ETFS-E Fund MSCI China A GO 12.76 - 12.7 12.77 0.00 0.00% 2019/07/16 Masa 20:32
Think European Equity UCITS 55.74 - 55.49 55.8 0.00 0.00% 2019/07/16 Masa 20:32
Vanguard EUR Corporate Bond 53.94 - 53.9 53.97 0.00 0.00% 2019/07/16 Masa 20:32
Vanguard FTSE North America 66.16 - 65.89 66.2 0.00 0.00% 2019/07/16 Masa 20:32
iShares EURO STOXX Mid UCITS 58.4 - 58.17 58.4 0.00 0.00% 2019/07/16 Masa 20:32
iShares MSCI Japan UCITS Acc 129.37 - 129.29 129.37 0.00 0.00% 2019/07/16 Masa 20:32
Think Total Market Defensief 58.28 - 58.17 58.38 0.00 0.00% 2019/07/16 Masa 20:32
Think Total Market Offensief 65.35 - 65.25 65.53 0.00 0.00% 2019/07/16 Masa 20:32
Vanguard Global Value Factor 29.275 - 29.039 29.3 0.00 0.00% 2019/07/16 Masa 20:32
iShares China Large Cap UCITS 108.47 - 107.82 108.6 0.00 0.00% 2019/07/16 Masa 20:32
iShares MSCI Korea UCITS Dist 34.98 - 34.72 35.03 0.00 0.00% 2019/07/16 Masa 20:32
iShares STOXX Europe 50 UCITS 32.785 - 32.675 32.82 0.00 0.00% 2019/07/16 Masa 20:32
FinEx Physically Held Gold USD 8.73 - 8.69 8.73 0.00 0.00% 2019/07/16 Masa 20:32
iShares Corp Bond Int Rate Hgd 87.41 - 87.09 87.41 0.00 0.00% 2019/07/16 Masa 20:32
iShares MSCI Brazil UCITS Dist 31.58 - 31.27 31.73 0.00 0.00% 2019/07/16 Masa 20:32
Vanguard Global Min Volatility 31.522 - 31.39 31.522 0.00 0.00% 2019/07/16 Masa 20:32
Think Morningstar High Dividend 28.185 - 28.095 28.22 0.00 0.00% 2019/07/16 Masa 20:32
Think Morningstar North America 33.51 - 33.39 33.585 0.00 0.00% 2019/07/16 Masa 20:32
Vanguard Global Momentum Factor 30.499 - 30.389 30.571 0.00 0.00% 2019/07/16 Masa 20:32
iShares MSCI Mexico Capped UCITS 93.84 - 93.84 95 0.00 0.00% 2019/07/16 Masa 20:32
iShares MSCI North America UCITS 50.31 - 50.11 50.31 0.00 0.00% 2019/07/16 Masa 20:32
SPDR MSCI World Financials UCITS 36.82 - 36.71 36.82 0.00 0.00% 2019/07/16 Masa 20:32
Vanguard Global Liquidity Factor 31.488 - 31.32 31.488 0.00 0.00% 2019/07/16 Masa 20:32
iShares Asia Property Yield UCITS 27.52 - 27.26 27.58 0.00 0.00% 2019/07/16 Masa 20:32
iShares Euro Aggregate Bond UCITS 126.31 - 126.12 126.49 0.00 0.00% 2019/07/16 Masa 20:32
iShares MSCI Russia Adr/Gdr UCITS 117.86 - 117.26 117.86 0.00 0.00% 2019/07/16 Masa 20:32
iShares USD Ultrashort Bond UCITS 89.47 - 89.11 89.47 0.00 0.00% 2019/07/16 Masa 20:32
UBS MSCI EMU Socially Responsible 98.43 - 97.96 98.43 0.00 0.00% 2019/07/16 Masa 20:32
Vanguard Eurozone Government Bond 26.599 - 26.559 26.639 0.00 0.00% 2019/07/16 Masa 20:32
iShares Euro Ultrashort Bond UCITS 100.16 - 100.13 100.19 0.00 0.00% 2019/07/16 Masa 20:32
Vanguard FTSE Developed Asia Pacif 22.73 - 22.606 22.73 0.00 0.00% 2019/07/16 Masa 20:32
iShares $ Treasury Bond 1-3Yr UCITS 118.31 - 117.96 118.32 0.00 0.00% 2019/07/16 Masa 20:32
iShares Euro Government Bond 10-15yr 189.04 - 188.6 189.04 0.00 0.00% 2019/07/16 Masa 20:32
58.4 - 57.79 58.4 0.00 0.00% 2019/07/16 Masa 20:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 116.29 - 116 116.29 0.00 0.00% 2019/07/16 Masa 20:32
iShares Core Euro Government Bond UCITS 129.74 - 129.56 129.9 0.00 0.00% 2019/07/16 Masa 20:32
iShares MSCI AC Far East ex-Japan UCITS 48.05 - 47.74 48.06 0.00 0.00% 2019/07/16 Masa 20:32
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 36.03 - 35.84 36.03 0.00 0.00% 2019/07/16 Masa 20:32
iShares Core MSCI Pacific ex Japan UCITS 140.52 - 139.94 140.56 0.00 0.00% 2019/07/16 Masa 20:32
iShares Euro Government Bond 0-1Yr UCITS 98.61 - 98.61 98.64 0.00 0.00% 2019/07/16 Masa 20:32
iShares Euro Government Bond 1-3Yr UCITS 144.67 - 144.6 144.7 0.00 0.00% 2019/07/16 Masa 20:32
iShares Euro Government Bond 3-5Yr UCITS 174.03 - 173.87 174.13 0.00 0.00% 2019/07/16 Masa 20:32
iShares Euro Government Bond 5-7Yr UCITS 162.06 - 161.88 162.06 0.00 0.00% 2019/07/16 Masa 20:32
iShares Euro Government Bond 7-10Yr UCITS 224.43 - 224.24 224.57 0.00 0.00% 2019/07/16 Masa 20:32
iShares Euro Government Bond 15-30Yr UCITS 260.96 - 260.12 261.94 0.00 0.00% 2019/07/16 Masa 20:32
iShares USD Short Duration Corp Bond UCITS 90.87 - 90.56 90.87 0.00 0.00% 2019/07/16 Masa 20:32
iShares Diversified Commodity Swap UCITS DE 20.522 - 20.522 20.597 0.00 0.00% 2019/07/16 Masa 20:32
iShares EURO Total Market Value Large UCITS 21.22 - 21.12 21.22 0.00 0.00% 2019/07/16 Masa 20:32
Amundi Index MSCI Emerging Markets UCTS DR C 62.34 - 62.22 62.37 0.00 0.00% 2019/07/16 Masa 20:32
iShares Euro Government Bond 3-7Yr UCITS Acc 137.52 - 137.41 137.65 0.00 0.00% 2019/07/16 Masa 20:32
SPDR MSCI World Consumer Discretionary UCITS 39.63 - 39.33 39.63 0.00 0.00% 2019/07/16 Masa 20:32
Amundi Index Solutions Barclays Global AGG 500M DR 57.334 - 57.334 57.468 0.00 0.00% 2019/07/16 Masa 20:32
iShares $ Short DurationHigh Yield Corporate Bond 82.17 - 81.89 82.17 0.00 0.00% 2019/07/16 Masa 20:32
iShares Dow Jones Global Sustainability Screened U 37.75 - 37.64 37.78 0.00 0.00% 2019/07/16 Masa 20:32
iShares Euro Inflation Linked Government Bond UCIT 217.1 - 216.85 217.32 0.00 0.00% 2019/07/16 Masa 20:32
iShares MSCI Emerging Markets Latin America UCITS 16.78 - 16.69 16.85 0.00 0.00% 2019/07/16 Masa 20:32
iShares AEX 56.9 - 56.57 56.93 0.00 0.00% 2019/07/16 Masa 20:32
iShares EURO STOXX 50 UCITS Dist 36.27 - 36.07 36.33 0.00 0.00% 2019/07/16 Masa 20:32
iShares MSCI Emerging Markets UCITS Dist 36.54 - 36.335 36.55 0.00 0.00% 2019/07/16 Masa 20:32
Think AEX 57.07 - 56.74 57.11 0.00 0.00% 2019/07/16 Masa 20:32
Think Global Equity 42.66 - 42.57 42.777 0.00 0.00% 2019/07/16 Masa 20:32
ETFS Physical Silver 13.16 - 12.81 13.16 0.00 0.00% 2019/07/16 Masa 20:32
iShares MSCI EMU UCITS 117.8 - 117.23 117.98 0.00 0.00% 2019/07/16 Masa 20:32
iShares Nasdaq 100 UCITS 396.65 - 395 397.4 0.00 0.00% 2019/07/16 Masa 20:32
Think Global Real Estate 41.008 - 40.933 41.199 0.00 0.00% 2019/07/16 Masa 20:32
iShares Core S&P 500 UCITS 264.87 - 263.85 265.4 0.00 0.00% 2019/07/16 Masa 20:32
SPDR MSCI World Technology 54.01 - 53.88 54.25 0.00 0.00% 2019/07/16 Masa 20:32
Think iBoxx Corporate Bond 18.779 - 18.736 18.803 0.00 0.00% 2019/07/16 Masa 20:32
iShares Core FTSE 100 UCITS 8.27 - 8.26 8.29 0.00 0.00% 2019/07/16 Masa 20:32
iShares EURO Dividend UCITS 21.22 - 21.13 21.24 0.00 0.00% 2019/07/16 Masa 20:32
Think iBoxx Government Bond 14.427 - 14.41 14.446 0.00 0.00% 2019/07/16 Masa 20:32
iShares Core MSCI World UCITS 52.45 - 52.28 52.49 0.00 0.00% 2019/07/16 Masa 20:32
iShares MSCI Europe UCITS Acc 52.35 - 52.12 52.38 0.00 0.00% 2019/07/16 Masa 20:32
iShares MSCI Japan UCITS Dist 12.28 - 12.27 12.28 0.00 0.00% 2019/07/16 Masa 20:32
iShares MSCI World UCITS Dist 41.93 - 41.81 41.96 0.00 0.00% 2019/07/16 Masa 20:32
Think Sustainable World UCITS 86.18 - 85.85 86.3 0.00 0.00% 2019/07/16 Masa 20:32
Vanguard FTSE Dev Europe x UK 29.705 - 29.57 29.705 0.00 0.00% 2019/07/16 Masa 20:32
iShares EURO STOXX Small UCITS 35.43 - 35.3 35.43 0.00 0.00% 2019/07/16 Masa 20:32
Vanguard FTSE Developed Europe 30.553 - 30.444 30.581 0.00 0.00% 2019/07/16 Masa 20:32
Vanguard S&P 500 UCITS USD Inc 50.957 - 50.755 51.031 0.00 0.00% 2019/07/16 Masa 20:32
iShares MSCI Europe ex-UK UCITS 32.35 - 32.21 32.38 0.00 0.00% 2019/07/16 Masa 20:32
iShares US Property Yield UCITS 26.95 - 26.89 27.05 0.00 0.00% 2019/07/16 Masa 20:32
iShares Core EURO STOXX 50 UCITS 113.18 - 112.52 113.34 0.00 0.00% 2019/07/16 Masa 20:32
iShares S&P 500 EUR Hedged UCITS 66.62 - 66.6 66.74 0.00 0.00% 2019/07/16 Masa 20:32
iShares Core MSCI Japan IMI UCITS 36.16 - 36.11 36.25 0.00 0.00% 2019/07/16 Masa 20:32
Think iBoxx AAA-AA Government Bond 22 - 21.99 22.02 0.00 0.00% 2019/07/16 Masa 20:32
ETFX DAXGlobal Gold Mining GO UCITS 23.82 - 23.65 23.82 0.00 0.00% 2019/07/16 Masa 20:32
First Trust Eurozone AlphaDEX UCITS 31.41 - 31.265 31.475 0.00 0.00% 2019/07/16 Masa 20:32
iShares Global Infrastructure UCITS 26.55 - 26.46 26.58 0.00 0.00% 2019/07/16 Masa 20:32
iShares Listed Private Equity UCITS 19.53 - 19.44 19.56 0.00 0.00% 2019/07/16 Masa 20:32
iShares MSCI Japan EUR Hedged UCITS 45.72 - 45.6 45.86 0.00 0.00% 2019/07/16 Masa 20:32
iShares MSCI World EUR Hedged UCITS 53.88 - 53.78 53.88 0.00 0.00% 2019/07/16 Masa 20:32
178.6 - 178.5 179.06 0.00 0.00% 2019/07/16 Masa 20:32
Vanguard FTSE All-World High Div Yld 49.34 - 49.23 49.444 0.00 0.00% 2019/07/16 Masa 20:32
iShares European Property Yield UCITS 41.44 - 41.38 41.85 0.00 0.00% 2019/07/16 Masa 20:32
Vanguard FTSE All-World UCITS USD Inc 78.04 - 77.73 78.1 0.00 0.00% 2019/07/16 Masa 20:32
iShares Core Euro Corporate Bond UCITS 133.81 - 133.65 133.93 0.00 0.00% 2019/07/16 Masa 20:32
iShares MSCI Eastern Europe Capped UCITS 23.46 - 23.4 23.46 0.00 0.00% 2019/07/16 Masa 20:32
ETFX Longer Dated All Commodities GO UCITS 12.429 - 12.403 12.45 0.00 0.00% 2019/07/16 Masa 20:32
iShares Euro Corporate Bond Large Cap UCITS 139.86 - 139.74 139.95 0.00 0.00% 2019/07/16 Masa 20:32
iShares Core MSCI Emerging Markets IMI UCITS 25.364 - 25.22 25.396 0.00 0.00% 2019/07/16 Masa 20:32
iShares EURO Total Market Growth Large UCITS 39.62 - 39.44 39.62 0.00 0.00% 2019/07/16 Masa 20:32
Vanguard FTSE Emerging Markets UCITS USD Inc 51.98 - 51.69 52.04 0.00 0.00% 2019/07/16 Masa 20:32
iShares Developed Markets Property Yield UCITS 24.53 - 24.47 24.56 0.00 0.00% 2019/07/16 Masa 20:32
iShares Dow Jones Europe Sustainability Screened 44.73 - 44.5 44.78 0.00 0.00% 2019/07/16 Masa 20:32
iShares Euro Corporate Bond Interest Rate Hedged U 96.55 - 96.43 96.57 0.00 0.00% 2019/07/16 Masa 20:32
ETFS Short Gold 19.96 - 19.96 19.96 0.00 0.00% 2019/07/16 Masa 20:02
ETFS Physical Gold 119.78 - 119.51 120.18 0.00 0.00% 2019/07/16 Masa 20:02
ETFS Physical Platinum 71.47 - 70.51 71.47 0.00 0.00% 2019/07/16 Masa 20:02
ETFS Physical Palladium 129.71 - 129.71 130.05 0.00 0.00% 2019/07/16 Masa 20:02
Vanguard FTSE Japan USD 25.77 - 25.735 25.84 0.00 0.00% 2019/07/16 Masa 20:02
ETFS Leveraged Silver ETC 4.213 - 4.105 4.213 0.00 0.00% 2019/07/16 Masa 20:02
iShares S&P 500 UCITS Dist 26.75 - 26.65 26.79 0.00 0.00% 2019/07/16 Masa 20:02
Lyxor JPX Nikkei 400 UCITS 17602.5 - 17580 17602.5 0.00 0.00% 2019/07/16 Masa 20:02
SPDR MSCI World Health Care UCITS 34.84 - 34.66 34.89 0.00 0.00% 2019/07/16 Masa 20:02
iShares MSCI Europe SRI UCITS USD Dist 5.45 - 5.45 5.45 0.00 0.00% 2019/07/16 Masa 20:02
iShares MSCI Emerging Markets UCITS Acc 30.18 - 30 30.22 0.00 0.00% 2019/07/16 Masa 20:02
iShares MSCI Europe UCITS Dist 24.51 - 24.43 24.51 0.00 0.00% 2019/07/16 Masa 18:02
ETFS Physical PM Basket 96.5 - 96.24 96.5 0.00 0.00% 2019/07/16 Masa 14:03
First Trust FactorFX Class C 18.95 - 18.93 18.95 0.00 0.00% 2019/07/16 Masa 12:03
SPDR MSCI World UCITS 19.02 - 19 19.03 0.00 0.00% 2019/07/15 Masa 16:03
ETFS Leveraged Gold ETC 38.983 - 38.983 39.11 0.00 0.00% 2019/07/12 Masa 20:02
L&G Global Equity UCITS 9.77 - 9.77 9.8 0.00 0.00% 2019/07/12 Masa 19:31
L&G Japan Equity UCITS 9.04 - 9.04 9.04 0.00 0.00% 2019/07/12 Masa 13:01
ETFs 3X Short USD Long EUR 12.61 - 12.61 12.61 0.00 0.00% 2019/07/11 Masa 15:32
SPDR DJIA 238.85 - 238.85 238.85 0.00 0.00% 2019/07/05 Masa 19:32
ETFS 3x Long USD Short EUR 80.38 - 80.24 80.38 0.00 0.00% 2019/07/04 Masa 18:32
ETFS 3x Long JPY Short EUR 24.45 - 24.45 24.45 0.00 0.00% 2019/06/20 Masa 13:33
L&G US Equity UCITS 9.35 - 9.35 9.35 0.00 0.00% 2019/06/10 Masa 20:02
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 5.05 - 5.05 5.05 0.00 0.00% 2019/04/26 Masa 12:02
ETFS 3x Short JPY Long EUR 32.65 - 32.65 32.65 0.00 0.00% 2019/02/01 Masa 14:34
ETFS Short JPY Long EUR 44.14 - 44.14 44.14 0.00 0.00% 2018/09/18 Masa 17:33