Forum Dalam Talian
Netherlands
Netherlands

AEX Volatility

821
Kadar Langsung
3 (0.31%)
Ubah
21 May 2019
Masa 19:32:18
21 (2.56%)
Perubahan / 3 Bulan
60 (7.83%)
Perubahan / 6 Bulan
21 (2.52%)
Fluktuasi Tahunan

Netherlands

Petunjuk Nilai Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
Vanguard FTSE Emerging Markets 40.335 40.145 39.93 42.96 0.42 1.05% 2019/05/21 Masa 19:32
iShares Core FTSE 100 UCITS 731.2 730.7 730.7 734.41 2.20 0.30% 2019/05/21 Masa 19:32
FinEx Physically Held Gold USD 570.8 571.4 570.8 574.2 1.80 0.32% 2019/05/21 Masa 19:32
iShares MSCI Canada UCITS 115.26 115.38 115.26 115.38 0.45 0.39% 2019/05/21 Masa 19:32
iShares MSCI Eastern Europe Capped UCITS 21.69 21.52 21.52 21.69 0.20 0.93% 2019/05/21 Masa 19:32
iShares Euro Government Bond 7-10Yr UCITS 217.59 - 217.45 217.59 0.30 0.14% 2019/05/21 Masa 19:32
Amundi Index MSCI Emerging Markets UCTS DR C 58.05 58.03 58.03 58.05 0.03 0.05% 2019/05/21 Masa 19:32
iShares MSCI Emerging Markets Latin America UCITS 14.88 14.7 14.69 14.88 0.36 2.48% 2019/05/21 Masa 19:32
iShares AEX 55.83 56.02 55.83 56.12 0.09 0.16% 2019/05/21 Masa 19:32
iShares MSCI Europe UCITS Dist 23.81 23.85 23.79 23.88 0.09 0.38% 2019/05/21 Masa 19:32
iShares EURO STOXX 50 UCITS Dist 34.65 - 34.61 34.75 0.18 0.52% 2019/05/21 Masa 19:32
iShares MSCI Emerging Markets UCITS Dist 34.445 34.4 34.33 34.445 0.29 0.85% 2019/05/21 Masa 19:32
Think Global Equity 41.641 41.664 41.515 41.741 0.21 0.51% 2019/05/21 Masa 19:32
Vanguard FTSE Japan USD 25.44 25.45 25.4 25.5 0.16 0.63% 2019/05/21 Masa 19:32
Think Global Real Estate 40.78 40.651 40.545 40.78 0.15 0.36% 2019/05/21 Masa 19:32
iShares MSCI Taiwan UCITS 37.35 37.4 37.35 37.4 0.28 0.76% 2019/05/21 Masa 19:32
iShares MSCI Turkey UCITS 11.5 11.47 11.47 11.79 0.27 2.35% 2019/05/21 Masa 19:32
iShares Core S&P 500 UCITS 252.64 252.34 251.45 252.64 1.69 0.67% 2019/05/21 Masa 19:32
iShares S&P 500 UCITS Dist 25.6 25.55 25.5 25.61 0.16 0.63% 2019/05/21 Masa 19:32
Think iBoxx Corporate Bond 18.39 18.406 18.39 18.407 0.05 0.24% 2019/05/21 Masa 19:32
iShares Core FTSE 100 UCITS 8.34 8.35 8.34 8.36 0.04 0.48% 2019/05/21 Masa 19:32
Vanguard Global Value Factor 28.872 28.73 28.709 28.872 0.26 0.92% 2019/05/21 Masa 19:32
iShares China Large Cap UCITS 104.39 104.49 104.17 104.7 0.66 0.64% 2019/05/21 Masa 19:32
iShares Core MSCI World UCITS 50.25 50.28 50.12 50.35 0.27 0.54% 2019/05/21 Masa 19:32
iShares MSCI Europe UCITS Acc 50.95 50.98 50.83 50.99 0.30 0.59% 2019/05/21 Masa 19:32
iShares MSCI World UCITS Dist 40.53 40.56 40.45 40.57 0.20 0.50% 2019/05/21 Masa 19:32
Vanguard FTSE Dev Europe x UK 29.165 29.24 29.08 29.24 0.12 0.40% 2019/05/21 Masa 19:32
iShares MSCI Brazil UCITS Dist 26.82 26.2 26.15 26.82 1.12 4.36% 2019/05/21 Masa 19:32
Vanguard S&P 500 UCITS USD Inc 48.841 48.701 48.541 48.841 0.38 0.78% 2019/05/21 Masa 19:32
Vanguard Eurozone Government Bond 25.735 25.73 25.7 25.736 0.01 0.05% 2019/05/21 Masa 19:32
Vanguard FTSE Developed Asia Pacif 21.779 21.772 21.762 21.859 0.10 0.44% 2019/05/21 Masa 19:32
iShares Asia Pacific Dividend UCITS 23.82 23.86 23.81 23.88 0.18 0.76% 2019/05/21 Masa 19:32
Vanguard FTSE All-World High Div Yld 48.4 48.572 48.351 48.575 0.15 0.31% 2019/05/21 Masa 19:32
iShares European Property Yield UCITS 43.13 43.2 42.89 43.2 0.17 0.40% 2019/05/21 Masa 19:32
Vanguard FTSE All-World UCITS USD Inc 75.3 75.26 74.94 75.33 0.52 0.70% 2019/05/21 Masa 19:32
iShares Core Euro Corporate Bond UCITS 131.7 131.72 131.64 131.87 0.15 0.11% 2019/05/21 Masa 19:32
iShares Core Euro Government Bond UCITS 125.71 125.63 125.49 125.71 0.08 0.06% 2019/05/21 Masa 19:32
iShares MSCI AC Far East ex-Japan UCITS 45.49 - 45.42 45.58 0.35 0.78% 2019/05/21 Masa 19:32
iShares MSCI Emerging Markets UCITS Acc 28.4 28.29 28.25 28.4 0.25 0.89% 2019/05/21 Masa 19:32
iShares Euro Government Bond 1-3Yr UCITS 144.05 - 144.05 144.13 0.00 0.00% 2019/05/21 Masa 19:32
ETFX Longer Dated All Commodities GO UCITS 12.427 12.42 12.404 12.429 0.05 0.40% 2019/05/21 Masa 19:32
iShares Core MSCI Emerging Markets IMI UCITS 23.745 23.699 23.666 23.764 0.20 0.85% 2019/05/21 Masa 19:32
Vanguard FTSE Emerging Markets UCITS USD Inc 48.91 48.84 48.78 49 0.34 0.70% 2019/05/21 Masa 19:32
iShares Developed Markets Property Yield UCITS 24.18 24.17 24.03 24.18 0.10 0.42% 2019/05/21 Masa 19:32
iShares Euro Inflation Linked Government Bond UCIT 208.28 208.1 207.91 208.49 0.10 0.05% 2019/05/21 Masa 19:32
Think AEX 56.08 56.23 56.08 56.29 0.20 0.36% 2019/05/21 Masa 19:02
iShares Bric 50 UCITS 26.25 26.19 26.16 26.3 0.23 0.88% 2019/05/21 Masa 19:02
iShares Nasdaq 100 UCITS 372.5 372.35 372.1 373.6 1.80 0.49% 2019/05/21 Masa 19:02
SPDR MSCI World Technology 50.53 50.15 49.78 50.53 0.73 1.47% 2019/05/21 Masa 19:02
Think European Equity UCITS 55.17 55.27 55.13 55.35 0.14 0.25% 2019/05/21 Masa 19:02
Think Total Market Defensief 57 57.12 57 57.12 0.25 0.44% 2019/05/21 Masa 19:02
iShares MSCI Korea UCITS Dist 33.75 33.7 33.7 33.75 0.46 1.38% 2019/05/21 Masa 19:02
Think Sustainable World UCITS 83.81 83.98 83.81 84.01 0.35 0.42% 2019/05/21 Masa 19:02
Vanguard FTSE Developed Europe 30.226 30.245 30.226 30.294 0.11 0.35% 2019/05/21 Masa 19:02
iShares MSCI Europe ex-UK UCITS 31.75 31.83 31.71 31.83 0.12 0.38% 2019/05/21 Masa 19:02
Think Morningstar High Dividend 28.5 28.57 28.5 28.61 0.13 0.44% 2019/05/21 Masa 19:02
SPDR MSCI World Financials UCITS 35.6 35.57 35.57 35.6 0.22 0.62% 2019/05/21 Masa 19:02
iShares Core MSCI Japan IMI UCITS 35.23 35.24 35.22 35.29 0.17 0.48% 2019/05/21 Masa 19:02
iShares Euro Aggregate Bond UCITS 123.45 123.4 123.33 123.45 0.01 0.01% 2019/05/21 Masa 19:02
iShares $ Treasury Bond 1-3Yr UCITS 117.98 118 117.95 118 0.20 0.17% 2019/05/21 Masa 19:02
iShares Global Infrastructure UCITS 25.82 25.77 25.74 25.82 0.16 0.62% 2019/05/21 Masa 19:02
iShares Listed Private Equity UCITS 18.61 18.64 18.55 18.66 0.07 0.38% 2019/05/21 Masa 19:02
iShares Core MSCI Pacific ex Japan UCITS 133.58 133.66 133.56 133.88 0.40 0.30% 2019/05/21 Masa 19:02
iShares Euro Government Bond 15-30Yr UCITS 241.36 241.27 240.72 241.36 0.07 0.03% 2019/05/21 Masa 19:02
iShares Euro Corporate Bond Large Cap UCITS 137.2 - 137.18 137.32 0.17 0.12% 2019/05/21 Masa 19:02
iShares Euro Corporate Bond Interest Rate Hedged U 95.78 95.79 95.68 95.79 0.03 0.03% 2019/05/21 Masa 19:02
ETFS Physical Gold 108.76 109 108.75 109.19 0.40 0.37% 2019/05/21 Masa 18:32
SPDR MSCI World UCITS 18.27 18.28 18.27 18.28 0.08 0.44% 2019/05/21 Masa 18:32
iShares MSCI EMU UCITS 113.4 113.18 113.18 113.4 0.63 0.56% 2019/05/21 Masa 18:32
iShares EURO Dividend UCITS 21.47 21.52 21.4 21.54 0.11 0.51% 2019/05/21 Masa 18:32
Vanguard EUR Corporate Bond 52.88 52.66 52.66 52.97 0.09 0.17% 2019/05/21 Masa 18:32
iShares EURO STOXX Mid UCITS 57.86 57.79 57.72 57.95 0.35 0.61% 2019/05/21 Masa 18:32
iShares MSCI Japan UCITS Dist 12.1 - 12.09 12.1 0.07 0.58% 2019/05/21 Masa 18:32
iShares MSCI North America UCITS 48.1 48.04 48.01 48.1 0.24 0.50% 2019/05/21 Masa 18:32
SPDR MSCI World Health Care UCITS 33.48 33.52 33.37 33.52 0.28 0.84% 2019/05/21 Masa 18:32
ETFX DAXGlobal Gold Mining GO UCITS 18.53 18.63 18.53 18.76 0.21 1.13% 2019/05/21 Masa 18:32
174.95 175.11 174.93 175.22 0.03 0.02% 2019/05/21 Masa 18:32
iShares Diversified Commodity Swap UCITS DE 20.34 20.437 20.34 20.437 0.06 0.30% 2019/05/21 Masa 18:32
iShares EURO Total Market Growth Large UCITS 38.1 37.88 37.88 38.1 0.39 1.03% 2019/05/21 Masa 18:32
iShares Dow Jones Europe Sustainability Screened 43.5 43.49 43.33 43.51 0.33 0.76% 2019/05/21 Masa 18:32
iShares Dow Jones Global Sustainability Screened U 36 35.88 35.88 36 0.31 0.87% 2019/05/21 Masa 18:32
Think AMX 76.84 76.7 76.65 76.84 0.56 0.73% 2019/05/21 Masa 18:02
ETFS Physical Platinum 68.5 68.83 68.5 69 0.52 0.76% 2019/05/21 Masa 18:02
ETFS-E Fund MSCI China A GO 12.2 12.26 12.16 12.29 0.24 2.01% 2019/05/21 Masa 18:02
iShares STOXX Europe 50 UCITS 31.885 31.81 31.81 31.885 0.18 0.55% 2019/05/21 Masa 18:02
iShares Core EURO STOXX 50 UCITS 108.26 108.18 107.86 108.42 0.66 0.61% 2019/05/21 Masa 18:02
iShares S&P 500 EUR Hedged UCITS 63.43 63.5 63.24 63.5 0.20 0.32% 2019/05/21 Masa 17:32
iShares MSCI Russia Adr/Gdr UCITS 107.3 105.26 105.26 107.3 2.44 2.33% 2019/05/21 Masa 17:32
iShares MSCI Japan EUR Hedged UCITS 45.44 45.17 45.16 45.44 0.41 0.91% 2019/05/21 Masa 17:32
ETFS Physical Silver 12.19 12.2 12.18 12.2 0.01 0.08% 2019/05/21 Masa 17:02
iShares $ Tips UCITS 188.2 188.18 188.16 188.2 0.26 0.14% 2019/05/21 Masa 17:02
Think Total Market Neutral 61.5 61.38 61.38 61.5 0.20 0.33% 2019/05/21 Masa 17:02
iShares Euro Government Bond 0-1Yr UCITS 98.66 98.61 98.61 98.66 0.03 0.03% 2019/05/21 Masa 17:02
iShares Euro Government Bond 3-5Yr UCITS 171.76 171.84 171.76 171.87 0.08 0.05% 2019/05/21 Masa 17:02
iShares Euro Government Bond 5-7Yr UCITS 158.49 158.48 158.48 158.49 0.07 0.04% 2019/05/21 Masa 17:02
SPDR MSCI World Consumer Discretionary UCITS 37.12 37.06 37.06 37.12 0.29 0.79% 2019/05/21 Masa 17:02
Think Total Market Offensief 64 63.9 63.9 64 0.23 0.36% 2019/05/21 Masa 16:03
iShares EURO STOXX Small UCITS 34.31 34.17 34.17 34.31 0.30 0.88% 2019/05/21 Masa 16:03
First Trust Eurozone AlphaDEX UCITS 30.325 30.27 30.245 30.325 0.21 0.70% 2019/05/21 Masa 16:03
iShares MSCI World EUR Hedged UCITS 51.8 51.62 51.6 51.8 0.26 0.50% 2019/05/21 Masa 16:03
Vanguard USD Corp Bd 46.972 46.992 46.972 47.024 0.07 0.15% 2019/05/21 Masa 15:33
Vanguard Global Momentum Factor 29.18 29.095 29.095 29.18 0.19 0.64% 2019/05/21 Masa 15:33
FinEx Physically Held Gold USD 7.95 - 7.95 7.95 0.01 0.13% 2019/05/21 Masa 15:04
iShares US Property Yield UCITS 26.54 26.55 26.46 26.55 0.02 0.08% 2019/05/21 Masa 15:04
iShares Euro Ultrashort Bond UCITS 100.14 100.13 100.1 100.14 0.02 0.02% 2019/05/21 Masa 15:04
UBS MSCI EMU Socially Responsible 95.4 95.08 95.08 95.41 0.61 0.64% 2019/05/21 Masa 14:04
iShares $ Treasury Bond 3-7Yr UCITS Acc 114.99 115.01 114.99 115.01 0.21 0.18% 2019/05/21 Masa 14:04
Think iBoxx Government Bond 14.119 14.073 14.073 14.119 0.02 0.11% 2019/05/21 Masa 13:34
Vanguard Global Min Volatility 30.47 30.58 30.47 30.58 0.13 0.43% 2019/05/21 Masa 13:34
Source NASDAQ Biotech 29.38 29.46 29.38 29.46 0.03 0.10% 2019/05/21 Masa 13:05
Vanguard FTSE Dev World 55.72 55.78 55.72 55.78 0.16 0.29% 2019/05/21 Masa 13:05
Think Morningstar North America 32.235 32.21 32.21 32.235 0.12 0.37% 2019/05/21 Masa 13:05
iShares Asia Property Yield UCITS 26.36 26.44 26.36 26.44 0.08 0.30% 2019/05/21 Masa 13:05
Think iBoxx AAA-AA Government Bond 22.03 22.05 22.03 22.05 0.01 0.05% 2019/05/21 Masa 13:05
57.3 - 57.3 57.3 0.16 0.28% 2019/05/21 Masa 12:05
iShares MSCI USA UCITS 244.66 - 244.66 244.66 0.86 0.35% 2019/05/21 Masa 12:05
iShares MSCI Japan UCITS Acc 126.34 - 126.34 126.34 0.72 0.57% 2019/05/21 Masa 12:05
iShares Corp Bond Int Rate Hgd 87.29 - 87.29 87.29 0.20 0.23% 2019/05/21 Masa 12:05
iShares MSCI Mexico Capped UCITS 95.1 - 95.1 95.1 0.21 0.22% 2019/05/21 Masa 12:05
iShares USD Ultrashort Bond UCITS 90.78 - 90.78 90.78 0.13 0.14% 2019/05/21 Masa 12:05
iShares Euro Government Bond 10-15yr 178.87 - 178.87 178.87 0.15 0.08% 2019/05/21 Masa 12:05
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 34.38 - 34.38 34.38 0.12 0.35% 2019/05/21 Masa 12:05
iShares USD Short Duration Corp Bond UCITS 90.89 - 90.89 90.89 0.19 0.21% 2019/05/21 Masa 12:05
iShares EURO Total Market Value Large UCITS 21.15 - 21.15 21.15 0.10 0.48% 2019/05/21 Masa 12:05
iShares Euro Government Bond 3-7Yr UCITS Acc 135 - 135 135 0.03 0.02% 2019/05/21 Masa 12:05
iShares $ Short DurationHigh Yield Corporate Bond 83.9 - 83.9 83.9 0.09 0.11% 2019/05/21 Masa 12:05
Amundi ETF S&P 500 UCITS 46.19 - 46.19 46.19 0.15 0.33% 2019/05/21 Masa 12:05
Vanguard FTSE North America 63.19 - 63.19 63.19 0.20 0.32% 2019/05/21 Masa 12:05
First Trust FactorFX Class C 18.93 - 18.93 18.93 0.01 0.05% 2019/05/21 Masa 12:05
Vanguard Global Liquidity Factor 30.518 - 30.518 30.518 0.07 0.21% 2019/05/21 Masa 12:05
Amundi Index Solutions Barclays Global AGG 500M DR 55.834 - 55.834 55.834 0.08 0.15% 2019/05/21 Masa 12:05
iShares MSCI Europe SRI UCITS USD Dist 5.35 - 5.35 5.35 0.00 0.00% 2019/05/20 Masa 20:02
ETFS Physical Palladium 111.18 - 111.18 112.15 0.00 0.00% 2019/05/20 Masa 18:02
ETFS Physical PM Basket 87.29 - 87.29 87.29 0.00 0.00% 2019/05/17 Masa 20:32
ETFS Leveraged Silver ETC 3.7 - 3.7 3.767 0.00 0.00% 2019/05/17 Masa 20:02
ETFs 3X Short USD Long EUR 12.5 - 12.5 12.5 0.00 0.00% 2019/05/17 Masa 20:02
Lyxor JPX Nikkei 400 UCITS 17289.75 - 17176.13 17289.75 0.00 0.00% 2019/05/15 Masa 20:32
SPDR DJIA 226 - 226 226 0.00 0.00% 2019/05/14 Masa 12:04
L&G Global Equity UCITS 9.28 - 9.28 9.28 0.00 0.00% 2019/05/13 Masa 18:02
L&G US Equity UCITS 9.56 - 9.56 9.58 0.00 0.00% 2019/05/03 Masa 17:32
ETFS 3x Long USD Short EUR 80.9 - 80.9 80.9 0.00 0.00% 2019/05/02 Masa 17:03
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 5.05 - 5.05 5.05 0.00 0.00% 2019/04/26 Masa 12:02
ETFS Leveraged Gold ETC 32.394 - 32.394 32.394 0.00 0.00% 2019/04/24 Masa 17:34
ETFS 3x Long JPY Short EUR 22.825 - 22.825 22.825 0.00 0.00% 2019/03/26 Masa 14:31
ETFS Short Gold 20.851 - 20.851 20.851 0.00 0.00% 2019/02/28 Masa 17:35
ETFS 3x Short JPY Long EUR 32.65 - 32.65 32.65 0.00 0.00% 2019/02/01 Masa 14:34
ETFS Short JPY Long EUR 44.14 - 44.14 44.14 0.00 0.00% 2018/09/18 Masa 17:33