Forum Dalam Talian
Singapore
Singapore

sgd/usd

0.7377
Kadar Langsung
0 (0.04%)
Ubah
16 July 2019
Masa 07:51:05
0 (0.12%)
Perubahan / 3 Bulan
0 (0.09%)
Perubahan / 6 Bulan
0 (0.44%)
Fluktuasi Tahunan

18 Karat Gold

46
Kadar Langsung
0 (0%)
Ubah
13 July 2019
Masa 11:02:11
5 (12.20%)
Perubahan / 3 Bulan
4 (9.52%)
Perubahan / 6 Bulan
6 (15.00%)
Fluktuasi Tahunan

MSCI Singapore

342
Kadar Langsung
1 (0.19%)
Ubah
16 July 2019
Masa 03:02:17
4 (1.05%)
Perubahan / 3 Bulan
17 (5.33%)
Perubahan / 6 Bulan
11 (3.19%)
Fluktuasi Tahunan

Singapore

Petunjuk Nilai Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
Lion-Phillip S-REIT 1.156 1.154 1.154 1.156 0.00 0.09% 2019/07/16 Masa 6:31
SPDR Straits Times 3.409 3.41 3.409 3.41 0.00 0.00% 2019/07/16 Masa 6:31
Nikko AM Singapore STI 3.42 - 3.42 3.42 0.01 0.29% 2019/07/16 Masa 6:31
iShares MSCI India SG 8.83 - 8.83 8.83 0.04 0.46% 2019/07/16 Masa 6:02
SPDR Gold Shares 133.2 - 133.2 133.2 0.47 0.35% 2019/07/16 Masa 6:02
CIMB FTSE ASEAN 40 USD 13.75 - 13.75 13.75 0.11 0.80% 2019/07/16 Masa 6:02
db x-trackers MSCI Indonesia UCITS 1C 16.49 - 16.49 16.49 0.01 0.06% 2019/07/16 Masa 6:02
db x-trackers MSCI Pakistan IM UCITS 1C 0.97 - 0.97 0.97 0.01 0.93% 2019/07/16 Masa 6:02
NikkoAM-StraitsTrading Asia ex Japan REIT 1.291 - 1.291 1.291 0.01 0.54% 2019/07/16 Masa 6:02
Nikko AM SGD Investment Grade Corporate Bond 1.04 - 1.04 1.04 0.01 1.36% 2019/07/16 Masa 6:02
SPDR S&P 500 300.75 - 300.75 300.75 0.07 0.02% 2019/07/16 Masa 5:32
Phillip SING Income 1.113 - 1.111 1.113 0.00 0.00% 2019/07/15 Masa 14:03
iShares Barclays Asia High Yld Bnd 10.57 - 10.54 10.57 0.00 0.00% 2019/07/15 Masa 14:03
db x-trackers FTSE Vietnam UCITS 1C 31.5 - 31.5 31.5 0.00 0.00% 2019/07/15 Masa 14:03
Phillip SGX APAC Dividend Leaders REIT 1.136 - 1.135 1.139 0.00 0.00% 2019/07/15 Masa 13:32
United SSE 50 China 2.3 - 2.3 2.3 0.00 0.00% 2019/07/15 Masa 13:03
SPDR S&P 500 300.65 - 300.65 300.65 0.00 0.00% 2019/07/15 Masa 12:33
iShares MSCI India SG 12 - 12 12 0.00 0.00% 2019/07/15 Masa 12:33
Lyxor MSCI AC Asia Pacific ex JP 6 - 6 6 0.00 0.00% 2019/07/15 Masa 12:33
db x-trackers MSCI AC Asia Ex Japan UCITS 43.69 - 43.69 43.69 0.00 0.00% 2019/07/15 Masa 12:33
db x-trackers MSCI Bangladesh IM UCITS 1C 0.96 - 0.96 0.96 0.00 0.00% 2019/07/15 Masa 12:33
db x-trackers MSCI Singapore IM UCITS 1C DR 1.519 - 1.519 1.519 0.00 0.00% 2019/07/15 Masa 12:33
db x-trackers S&P 500 Inverse Daily UCITS 1C 13.77 - 13.77 13.77 0.00 0.00% 2019/07/15 Masa 12:33
ABF Singapore Bond 1.156 - 1.156 1.156 0.00 0.00% 2019/07/15 Masa 12:33
db x trackers MSCI World UCITS SG 6.4 - 6.4 6.4 0.00 0.00% 2019/07/15 Masa 12:33
db x-trackers MSCI Korea UCITS DR 64.27 - 64.27 64.27 0.00 0.00% 2019/07/12 Masa 13:31
db x-trackers MSCI Thailand UCITS DR 1C 28.88 - 28.88 28.88 0.00 0.00% 2019/07/12 Masa 8:02
db x-trackers MSCI Brazil 5.735 - 5.697 5.735 0.00 0.00% 2019/07/11 Masa 13:02
iShares JP Morgan Asia Credit Bond 10.85 - 10.85 10.9 0.00 0.00% 2019/07/11 Masa 12:02
db x-trackers MSCI Malaysia UCITS DR 1C 12.13 - 12.12 12.13 0.00 0.00% 2019/07/11 Masa 12:02
CIMB FTSE ASEAN 40 USD 10.16 - 10.16 10.16 0.00 0.00% 2019/07/11 Masa 11:32
db x-trackers Nifty 50 166.44 - 166.44 166.44 0.00 0.00% 2019/07/11 Masa 11:32
db x-trackers MSCI China UCITS DR 1C 17.24 - 17.24 17.41 0.00 0.00% 2019/07/11 Masa 11:32
iShares JP Morgan Asia Credit Bond 14.77 - 14.77 14.77 0.00 0.00% 2019/07/11 Masa 8:01
db x trackers CSI300 UCITS 10.02 - 10.02 10.02 0.00 0.00% 2019/07/11 Masa 6:31
Lyxor MSCI India UCITS SG 19.07 - 19.07 19.07 0.00 0.00% 2019/07/11 Masa 6:02
db x-trackers Euro Stoxx 50 (DR) 1C 57.65 - 57.65 57.65 0.00 0.00% 2019/07/10 Masa 7:31
db x-trackers MSCI Europe UCITS DR 67.14 - 67.14 67.14 0.00 0.00% 2019/07/09 Masa 11:32
db x-trackers FTSE China 50 UCITS DR 38.2 - 38.2 38.2 0.00 0.00% 2019/07/09 Masa 8:32
Lyxor MSCI Emerging Markets SG 11.69 - 11.69 11.72 0.00 0.00% 2019/07/08 Masa 10:32
db x-trackers MSCI Japan UCITS 1C DR 58.58 - 58.58 58.58 0.00 0.00% 2019/07/08 Masa 7:31
SPDR DJIA 269.64 - 269.64 269.64 0.00 0.00% 2019/07/05 Masa 14:02
CIMB SP Ethical Asia Pacif Div USD 1.29 - 1.29 1.29 0.00 0.00% 2019/07/05 Masa 9:02
CIMB SP Ethical Asia Pacif Div USD 0.952 - 0.952 0.952 0.00 0.00% 2019/07/05 Masa 8:02
db x-trackers MSCI India UCITS 1C 12.49 - 12.49 12.49 0.00 0.00% 2019/07/04 Masa 13:32
db x-trackers MSCI Philippines IM UCITS 1C DR 1.997 - 1.996 1.997 0.00 0.00% 2019/07/04 Masa 11:32
ONE STOXX ASEAN Select Dividend 2.961 - 2.961 2.961 0.00 0.00% 2019/07/04 Masa 10:02
Lyxor China Enterprise UCITS SG 16.52 - 16.45 16.52 0.00 0.00% 2019/07/01 Masa 11:02
db x-trackers MSCI Russia Capped 2.719 - 2.719 2.719 0.00 0.00% 2019/03/12 Masa 11:06
Lyxor MSCI Indonesia UCITS 80.97 - 80.97 80.97 0.00 0.00% 2018/10/15 Masa 6:03
Lyxor Thailand SET50 Net TR UCITS 162.4 - 162.4 162.4 0.00 0.00% 2018/08/02 Masa 12:06
Lyxor Hong Kong UCITS 3.75 - 3.75 3.76 0.00 0.00% 2018/06/12 Masa 0:00
Lyxor MSCI Korea UCITS 6.98 - 6.98 6.99 0.00 0.00% 2018/06/12 Masa 0:00
Lyxor MSCI Europe UCITS 15.45 - 15.45 15.45 0.00 0.00% 2018/06/12 Masa 0:00
Lyxor MSCI EM Latin America UCITS 5.57 - 5.57 5.57 0.00 0.00% 2018/06/12 Masa 0:00
Lyxor DJIA SG 24.85 - 24.85 24.85 0.00 0.00% 2018/05/18 Masa 0:00
Lyxor MSCI World UCITS SG 2.134 - 2.134 2.134 0.00 0.00% 2018/05/18 Masa 0:00
Lyxor Nasdaq 100 UCITS SG 27.27 - 27.27 27.27 0.00 0.00% 2018/05/18 Masa 0:00
Lyxor Commodities CRB TR SG 1.86 - 1.86 1.86 0.00 0.00% 2018/05/18 Masa 0:00
Lyxor Russia DJ Russia GDR UCITS 3.78 - 3.78 3.78 0.00 0.00% 2018/05/18 Masa 0:00