Forum Dalam Talian
South Africa
South Africa

zar/usd

0.0717
Kadar Langsung
0 (0.14%)
Ubah
17 July 2019
Masa 03:49:03
0 (0.14%)
Perubahan / 3 Bulan
0 (1.78%)
Perubahan / 6 Bulan
0 (4.91%)
Fluktuasi Tahunan

18 Karat Gold

437
Kadar Langsung
0 (0%)
Ubah
2 January 2019
Masa 14:01:34
0 (0.00%)
Perubahan / 3 Bulan
0 (0.00%)
Perubahan / 6 Bulan
50 (12.92%)
Fluktuasi Tahunan

FTSE South Africa

5,846
Kadar Langsung
0 (0%)
Ubah
16 July 2019
Masa 20:02:50
67 (1.14%)
Perubahan / 3 Bulan
521 (9.78%)
Perubahan / 6 Bulan
207 (3.67%)
Fluktuasi Tahunan

South Africa

Petunjuk Nilai Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
ADBEE 5875 - 5780 5875 0.00 0.00% 2019/07/16 Masa 20:02
Satrix 40 5245 - 5188 5245 0.00 0.00% 2019/07/16 Masa 20:02
Africa Gold 19261 - 19233 19344 0.00 0.00% 2019/07/16 Masa 20:02
Satrix Fini 1723 - 1687 1723 0.00 0.00% 2019/07/16 Masa 20:02
Satrix Indi 7150 - 7000 7150 0.00 0.00% 2019/07/16 Masa 20:02
Satrix Resi 4719 - 4644 4719 0.00 0.00% 2019/07/16 Masa 20:02
Satrix RAFI 40 1506 - 1469 1506 0.00 0.00% 2019/07/16 Masa 20:02
Satrix Property 1597 - 1581 1597 0.00 0.00% 2019/07/16 Masa 20:02
Africa Palladium 21149 - 20996 21482 0.00 0.00% 2019/07/16 Masa 20:02
Ashburton MidCap 719 - 710 720 0.00 0.00% 2019/07/16 Masa 20:02
Ashburton Top 40 5222 - 5125 5226 0.00 0.00% 2019/07/16 Masa 20:02
DB MSCI China TR 7356 - 7328 7418 0.00 0.00% 2019/07/16 Masa 20:02
NewFunds SWIX 40 1751 - 1751 1751 0.00 0.00% 2019/07/16 Masa 20:02
NewGold Platinum 11490 - 11368 11490 0.00 0.00% 2019/07/16 Masa 20:02
Satrix Divi Plus 260 - 253 260 0.00 0.00% 2019/07/16 Masa 20:02
NewGold Palladium 21021 - 21009 21021 0.00 0.00% 2019/07/16 Masa 20:02
CoreShares S&P 500 4198 - 4183 4224 0.00 0.00% 2019/07/16 Masa 20:02
NewGold Debentures 18480 - 18474 18536 0.00 0.00% 2019/07/16 Masa 20:02
Satrix Swix Top 40 1110 - 1106 1110 0.00 0.00% 2019/07/16 Masa 20:02
Standard Bank Wheat 638 - 638 638 0.00 0.00% 2019/07/16 Masa 20:02
STANLIB SA Property 4937 - 4867 4937 0.00 0.00% 2019/07/16 Masa 20:02
Standard Bank Copper 1378 - 1378 1378 0.00 0.00% 2019/07/16 Masa 20:02
Standard Bank Silver 14362 - 14047 14362 0.00 0.00% 2019/07/16 Masa 20:02
NewFunds MAPPS Growth 2202 - 2202 2213 0.00 0.00% 2019/07/16 Masa 20:02
NewFunds Value Equity 960 - 960 960 0.00 0.00% 2019/07/16 Masa 20:02
Satrix MSCI EM Feeder 3974 - 3939 3974 0.00 0.00% 2019/07/16 Masa 20:02
Satrix S&P 500 Feeder 4149 - 4114 4149 0.00 0.00% 2019/07/16 Masa 20:02
Sygnia ITRIX FTSE 100 13208 - 13147 13297 0.00 0.00% 2019/07/16 Masa 20:02
Sygnia ITRIX MSCI USA 3970 - 3952 3979 0.00 0.00% 2019/07/16 Masa 20:02
NewFunds TRACI 3 Month 2555 - 2545 2555 0.00 0.00% 2019/07/16 Masa 20:02
NewFunds Shariah Top 40 328 - 324 328 0.00 0.00% 2019/07/16 Masa 20:02
ABSA Capital NewWave USD 1401 - 1398 1405 0.00 0.00% 2019/07/16 Masa 20:02
CoreShares Property SAPY 5074 - 4983 5075 0.00 0.00% 2019/07/16 Masa 20:02
CoreShares S&P SA Top 50 2344 - 2308 2344 0.00 0.00% 2019/07/16 Masa 20:02
Sygnia ITRIX MSCI Japan 1212 - 1208 1218 0.00 0.00% 2019/07/16 Masa 20:02
Sygnia ITRIX MSCI World 3117 - 3098 3121 0.00 0.00% 2019/07/16 Masa 20:02
NewFunds Equity Momentum 3543 - 3535 3543 0.00 0.00% 2019/07/16 Masa 20:02
Satrix MSCI World Feeder 4108 - 4085 4108 0.00 0.00% 2019/07/16 Masa 20:02
CoreShares Preference Share 945 - 928 945 0.00 0.00% 2019/07/16 Masa 20:02
DB MSCI Emerging Markets TR 6477 - 6477 6597 0.00 0.00% 2019/07/16 Masa 20:02
Sygnia ITRIX EuroSTOXX 50 5610 - 5563 5610 0.00 0.00% 2019/07/16 Masa 20:02
NewFunds S&P GIVI SA Top 50 4086 - 4081 4086 0.00 0.00% 2019/07/16 Masa 20:02
Standard Bank WTI Crude Oil 1206 - 1206 1206 0.00 0.00% 2019/07/16 Masa 20:02
Dollar Custodial Certificates 137770 - 137650 138320 0.00 0.00% 2019/07/16 Masa 20:02
Sygnia Itrix Top 40 Portfolio 5242 - 5242 5268 0.00 0.00% 2019/07/16 Masa 20:02
CoreShares S&P Global Property 3797 - 3775 3810 0.00 0.00% 2019/07/16 Masa 20:02
NewFunds Low Volatility Equity 1041 - 1039 1041 0.00 0.00% 2019/07/16 Masa 20:02
Standard Bank Africa Commodity 1346 - 1346 1346 0.00 0.00% 2019/07/16 Masa 20:02
STANLIB Government Bond Feeder 7711 - 7621 7711 0.00 0.00% 2019/07/16 Masa 20:02
STANLIB MSCI World Index Feeder 4110 - 4110 4110 0.00 0.00% 2019/07/16 Masa 20:02
NewFunds S&P GIVI SA Resource 15 4935 - 4869 4935 0.00 0.00% 2019/07/16 Masa 20:02
NewFunds S&P GIVI SA Financial 15 3303 - 3287 3303 0.00 0.00% 2019/07/16 Masa 20:02
CoreShares SP SA Dividend Aristocr 2595 - 2570 2609 0.00 0.00% 2019/07/16 Masa 20:02
NewFunds S&P GIVI SA Industrial 25 4872 - 4872 4872 0.00 0.00% 2019/07/16 Masa 20:02
Satrix Nasdaq 100 Feeder Portfolio 6218 - 6199 6223 0.00 0.00% 2019/07/16 Masa 20:02
Ashburton Government Inflation Link 2047 - 2046 2066 0.00 0.00% 2019/07/16 Masa 20:02
NewFunds Volatility Managed Defensive 980 - 980 980 0.00 0.00% 2019/07/16 Masa 20:02
CoreShares S&P Global Dividend Aristocrats 1224 - 1211 1225 0.00 0.00% 2019/07/16 Masa 20:02
The Sygnia Itrix 4th Industrial Revolution Global 2530 - 2522 2534 0.00 0.00% 2019/07/16 Masa 20:02
NewFunds New SA 4978 - 4978 4978 0.00 0.00% 2019/07/16 Masa 18:02
Satrix ILBI Portfolio 591 - 586 592 0.00 0.00% 2019/07/16 Masa 18:02
NewFunds MAPPS Protect 3835 - 3835 3835 0.00 0.00% 2019/07/16 Masa 18:02
Sygnia Itrix SWIX 40 Portfolio 1120 - 1120 1121 0.00 0.00% 2019/07/16 Masa 18:02
Satrix Quality South Africa Portfolio 872 - 860 872 0.00 0.00% 2019/07/16 Masa 18:02
AfricaRhodium 48500 - 47500 48500 0.00 0.00% 2019/07/16 Masa 17:33
NewFunds GOVI 6690 - 6623 6697 0.00 0.00% 2019/07/16 Masa 17:33
Ashburton Global 1200 4519 - 4510 4530 0.00 0.00% 2019/07/16 Masa 17:33
Standard Bank Palladium 62468 - 62164 62468 0.00 0.00% 2019/07/16 Masa 17:33
Satrix Momentum Portfolio 1070 - 1055 1070 0.00 0.00% 2019/07/16 Masa 17:33
NewFunds Volatility Managed Moderate Equity 946 - 946 946 0.00 0.00% 2019/07/16 Masa 17:33
CoreShares Property Top Ten 1581 - 1561 1581 0.00 0.00% 2019/07/16 Masa 17:04
NewFunds ILBI 6923 - 6923 6923 0.00 0.00% 2019/07/16 Masa 16:32
Africa Platinum 11465 - 11434 11465 0.00 0.00% 2019/07/16 Masa 16:32
AMI BIG50 EX-SA 1291 - 1291 1350 0.00 0.00% 2019/07/16 Masa 16:32
ABSA Capital NewWave EUR 1560 - 1555 1560 0.00 0.00% 2019/07/16 Masa 16:32
NewFunds Volatility Managed High Growth 1001 - 1001 1001 0.00 0.00% 2019/07/16 Masa 16:32
ABSA Capital NewWave GBP 1733 - 1726 1743 0.00 0.00% 2019/07/16 Masa 16:03
Absa re Momentum International Equity Portfolio 1 10531 - 10531 10542 0.00 0.00% 2019/07/16 Masa 16:03
Premia Asia Innovative Technology USD 8.86 - 8.86 8.87 0.00 0.00% 2019/07/16 Masa 13:04
Premia Dow Jones Emerging ASEAN Titans 100 83.95 - 83.95 84.05 0.00 0.00% 2019/07/16 Masa 12:33
CSOP Hong Kong Dollar Money Market 1014.7 - 1014.7 1014.7 0.00 0.00% 2019/07/16 Masa 12:03
ABSA Capital NewWave Platinum 11323 - 11323 11323 0.00 0.00% 2019/07/16 Masa 5:32
DB MSCI Africa TOP 50 Capped TR 11685 - 11685 11685 0.00 0.00% 2019/07/15 Masa 16:03
ABSA Capital NewWave Silver 210 - 210 210 0.00 0.00% 2019/07/15 Masa 14:03
Absa re Momentum International Equity Portfolio 2 10480 - 10480 10480 0.00 0.00% 2019/07/12 Masa 13:01
Premia Asia Innovative Technology HKD 69.2 - 68.6 69.3 0.00 0.00% 2019/07/11 Masa 12:02
CoreShares Top 40 Equally Weighted 4560 - 4535 4594 0.00 0.00% 2019/07/09 Masa 20:02
UBS ABCPA 13175 - 13175 13175 0.00 0.00% 2019/07/01 Masa 16:02
CoreShares SP SA Low Volatility 2570 - 2570 2588 0.00 0.00% 2018/08/14 Masa 16:34
Impala Platinum Convertible 1014384 - 1014384 1014384 0.00 0.00% 2018/01/25 Masa 0:00