Forum Dalam Talian
South Korea
South Korea

krw/usd

0.0848
Kadar Langsung
0 (0%)
Ubah
15 July 2019
Masa 17:30:31
0 (3.64%)
Perubahan / 3 Bulan
0 (4.83%)
Perubahan / 6 Bulan
0 (5.57%)
Fluktuasi Tahunan

18 Karat Gold

39,559
Kadar Langsung
0 (0%)
Ubah
15 July 2019
Masa 16:02:06
4,954 (14.32%)
Perubahan / 3 Bulan
5,197 (15.12%)
Perubahan / 6 Bulan
6,326 (19.04%)
Fluktuasi Tahunan

FTSE Korea

1,834
Kadar Langsung
1 (0.06%)
Ubah
16 July 2019
Masa 07:31:48
105 (5.40%)
Perubahan / 3 Bulan
40 (2.21%)
Perubahan / 6 Bulan
152 (7.66%)
Fluktuasi Tahunan

South Korea

Petunjuk Nilai Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
KB KSTAR KOSPI 200 27400 27375 27350 27400 50.00 0.18% 2019/07/16 Masa 6:31
KB KSTAR Top5 Group 5310 - 5310 5310 10.00 0.19% 2019/07/16 Masa 6:31
KIM KINDEX Leverage 4760 4765 4755 4765 10.00 0.21% 2019/07/16 Masa 6:31
MiraeAsset TIGER IT 20735 20865 20735 20865 65.00 0.31% 2019/07/16 Masa 6:31
Samsung KODEX AUTOs 14800 14900 14800 14900 180.00 1.22% 2019/07/16 Masa 6:31
Samsung KODEX KOSPI 20915 - 20905 20915 40.00 0.19% 2019/07/16 Masa 6:31
Hanwha ARIRANG KOSPI 21155 21225 21145 21225 30.00 0.14% 2019/07/16 Masa 6:31
KIM KINDEX KOSPI 200 27430 27425 27395 27430 25.00 0.09% 2019/07/16 Masa 6:31
NH Amundi HANARO 200 27375 27340 27340 27375 5.00 0.02% 2019/07/16 Masa 6:31
Samsung KODEX KRX300 12500 12505 12495 12505 10.00 0.08% 2019/07/16 Masa 6:31
Samsung KODEX Steels 7300 7315 7300 7320 0.00 0.00% 2019/07/16 Masa 6:31
Hanwha ARIRANG KRX300 12495 12515 12485 12515 5.00 0.04% 2019/07/16 Masa 6:31
Kiwoom ikon KOSPI 100 20990 21025 20990 21025 20.00 0.10% 2019/07/16 Masa 6:31
Samsung KODEX Inverse 6960 - 6960 6975 5.00 0.07% 2019/07/16 Masa 6:31
Samsung KODEX Semicon 20655 20635 20635 20660 15.00 0.07% 2019/07/16 Masa 6:31
Kiwoom KOSEF KOSPI 200 27540 27490 27490 27540 25.00 0.09% 2019/07/16 Masa 6:31
Samsung KODEX KRW Cash 101050 101045 101045 101050 10.00 0.01% 2019/07/16 Masa 6:31
UBS Hana KTOP KOSPI 50 18845 18855 18840 18855 55.00 0.29% 2019/07/16 Masa 6:31
KB KBSTAR High Dividend 9845 9850 9845 9850 50.00 0.51% 2019/07/16 Masa 6:31
KB KBSTAR KOSDAQ150 ETF 9925 9910 9910 9925 35.00 0.35% 2019/07/16 Masa 6:31
KB KSTAR Prime Industry 9655 9660 9655 9660 20.00 0.21% 2019/07/16 Masa 6:31
Kiwoom KOSEF KOSDAQ 150 4985 - 4985 4990 30.00 0.61% 2019/07/16 Masa 6:31
NH-Amundi HANARO KRX300 12480 12490 12475 12490 35.00 0.28% 2019/07/16 Masa 6:31
Samsung KODEX Insurance 6605 6590 6590 6605 30.00 0.45% 2019/07/16 Masa 6:31
Hanwha ARIRANG KOSPI 200 27425 27405 27375 27425 45.00 0.16% 2019/07/16 Masa 6:31
Hanwha Arirang KRX300 IT 10915 10940 10915 10940 30.00 0.28% 2019/07/16 Masa 6:31
Hi Focus ESG Leaders 150 8195 8250 8195 8250 5.00 0.06% 2019/07/16 Masa 6:31
KB KSTAR Exporter Equity 8720 - 8720 8720 15.00 0.17% 2019/07/16 Masa 6:31
Kiwoom KOSEF USD Futures 12380 12385 12380 12390 10.00 0.08% 2019/07/16 Masa 6:31
KyoboAXA POWER KOSPI 200 27840 27865 27830 27865 5.00 0.02% 2019/07/16 Masa 6:31
Mirae Asset TIGER Top 10 8305 8330 8305 8330 15.00 0.18% 2019/07/16 Masa 6:31
Samsung KODEX Healthcare 12500 12460 12460 12500 195.00 1.58% 2019/07/16 Masa 6:31
Samsung KODEX KOSDAQ 150 10040 - 10035 10040 50.00 0.50% 2019/07/16 Masa 6:31
Samsung KODEX Securities 7035 - 7035 7040 50.00 0.72% 2019/07/16 Masa 6:31
KB KBSTAR KRX300 Leverage 9465 9455 9425 9465 25.00 0.26% 2019/07/16 Masa 6:31
KB KBSTAR KTB 10Y Futures 56245 - 56245 56255 70.00 0.12% 2019/07/16 Masa 6:31
MiraeAsset TIGER Leverage 11395 11375 11350 11395 35.00 0.31% 2019/07/16 Masa 6:31
MiraeAsset TIGER Software 7485 7520 7485 7520 55.00 0.73% 2019/07/16 Masa 6:31
Samsung KODEX IT Software 10435 10460 10430 10460 100.00 0.96% 2019/07/16 Masa 6:31
Shinhan BNPP SMART KRX300 12600 12595 12585 12600 15.00 0.12% 2019/07/16 Masa 6:31
KB KBSTAR KQ High Dividend 10430 10445 10430 10445 5.00 0.05% 2019/07/16 Masa 6:31
Kiwoom KOSEF Enhanced Cash 101820 - 101820 101825 10.00 0.01% 2019/07/16 Masa 6:31
MiraeAsset TIGER KOSPI 200 27390 27375 27340 27390 30.00 0.11% 2019/07/16 Masa 6:31
Arirang ESG Leading Company 8380 8435 8380 8435 45.00 0.54% 2019/07/16 Masa 6:31
Kyobo AXA Power Smart Value 13480 13495 13480 13495 20.00 0.15% 2019/07/16 Masa 6:31
Mirae Asset TIGER Cosmetics 3240 - 3235 3240 15.00 0.47% 2019/07/16 Masa 6:31
MiraeAsset TIGER Financials 7020 - 7020 7020 5.00 0.07% 2019/07/16 Masa 6:31
Samsung KODEX Game Industry 8630 8665 8630 8665 75.00 0.87% 2019/07/16 Masa 6:31
Samsung KODEX Samsung Group 6390 6385 6380 6390 10.00 0.16% 2019/07/16 Masa 6:31
Samsung KODEX Treasury Bond 56715 56735 56715 56735 15.00 0.03% 2019/07/16 Masa 6:31
Hanwha ARIRANG High Dividend 11830 11825 11825 11855 60.00 0.51% 2019/07/16 Masa 6:31
Mirae Asset TIGER Kosdag 150 10095 10090 10090 10095 50.00 0.50% 2019/07/16 Masa 6:31
MiraeAsset TIGER Health Care 28365 28250 28250 28375 390.00 1.39% 2019/07/16 Masa 6:31
Samsung KODEX T-note Futures 11230 11240 11230 11240 30.00 0.27% 2019/07/16 Masa 6:31
KB KBSTAR F-KOSDAQ150 Inverse 8565 8570 8550 8570 60.00 0.70% 2019/07/16 Masa 6:31
Kiwoom KOSEF 200 Total Return 31090 31080 31030 31090 55.00 0.18% 2019/07/16 Masa 6:31
Hanwha ARIRANG 200 LowVOL Tilt 8730 8755 8720 8755 15.00 0.17% 2019/07/16 Masa 6:31
Samsung KODEX 200 Total Return 8565 8560 8550 8565 10.00 0.12% 2019/07/16 Masa 6:31
Samsung KODEX Consumer Staples 8595 8585 8585 8595 15.00 0.17% 2019/07/16 Masa 6:31
Samsung KODEX US Nasdaq100 (H) 10345 10350 10345 10350 0.00 0.00% 2019/07/16 Masa 6:31
Hanwha ARIRANG 200 Quality Tilt 8500 8525 8490 8525 15.00 0.18% 2019/07/16 Masa 6:31
Hanwha ARIRANG Leading Industry 7560 7645 7560 7645 60.00 0.79% 2019/07/16 Masa 6:31
Hanwha ARIRANG Smart Beta Value 9055 9110 9045 9110 45.00 0.50% 2019/07/16 Masa 6:31
KB KBSTAR Short-term KTB Active 101315 101325 101315 101325 5.00 0.00% 2019/07/16 Masa 6:31
Samsung KODEX KOSDAQ150 Inverse 8210 8220 8210 8220 45.00 0.55% 2019/07/16 Masa 6:31
Hanwha ARIRANG 200 Momentum Tilt 8370 8395 8365 8395 15.00 0.18% 2019/07/16 Masa 6:31
Hanwha Arirang KRX300 Financials 9935 9945 9925 9945 15.00 0.15% 2019/07/16 Masa 6:31
KB KBSTAR KTB 3Y Futures Inverse 99375 99370 99370 99375 85.00 0.09% 2019/07/16 Masa 6:31
Mirae Asset TIGER Media Contents 5635 5655 5630 5655 75.00 1.33% 2019/07/16 Masa 6:31
Hanwha ARIRANG Mid Cap Low Vol 50 8950 9020 8940 9020 25.00 0.28% 2019/07/16 Masa 6:31
KB KBSTAR KTB 10Y Futures Inverse 45935 45920 45920 45935 65.00 0.14% 2019/07/16 Masa 6:31
Mirae Asset TIGER 200 Health Care 16710 - 16710 16720 135.00 0.81% 2019/07/16 Masa 6:31
Mirae Asset TIGER 200 IT Leverage 22540 22565 22540 22565 60.00 0.27% 2019/07/16 Masa 6:31
Mirae Asset Tiger Preferred Stock 9680 9730 9680 9730 60.00 0.62% 2019/07/16 Masa 6:31
MiraeAsset TIGER Consumer Staples 10110 10125 10100 10125 40.00 0.40% 2019/07/16 Masa 6:31
Hanwha ARIRANG KOSDAQ150 F-Inverse 13010 12995 12980 13010 55.00 0.42% 2019/07/16 Masa 6:31
Kiwoom KOSEF Synth USD Futures Lev 9590 9600 9590 9600 0.00 0.00% 2019/07/16 Masa 6:31
Mirae Asset Tiger 200 Total Return 13940 13945 13930 13945 5.00 0.04% 2019/07/16 Masa 6:31
Samsung KODEX KOSPI 200 Securities 27385 27375 27330 27385 35.00 0.13% 2019/07/16 Masa 6:31
Mirae Asset TIGER KOSDAQ150 Inverse 8350 - 8345 8350 35.00 0.42% 2019/07/16 Masa 6:31
Mirae Asset TIGER KOSDAQ150 Leverage 9080 9065 9065 9080 100.00 1.11% 2019/07/16 Masa 6:31
MiraeAsset Maps Tiger China Consumer 7155 7200 7150 7200 15.00 0.21% 2019/07/16 Masa 6:31
MiraeAsset TIGER Inverse Derivatives 7560 7555 7555 7565 5.00 0.07% 2019/07/16 Masa 6:31
MiraeAsset TIGER KOSPI High Dividend 11455 11465 11450 11465 45.00 0.39% 2019/07/16 Masa 6:31
Samsung KODEX KRX300 Futures Inverse 10140 - 10140 10140 15.00 0.15% 2019/07/16 Masa 6:31
KB KBSTAR Mid Small Cap High Dividend 8880 - 8880 8880 5.00 0.06% 2019/07/16 Masa 6:31
MiraeAsset TIGER 200 Futures Leverage 9245 9210 9210 9245 15.00 0.16% 2019/07/16 Masa 6:31
NH-Amundi HANARO 200 Futures Leverage 13260 13245 13215 13260 30.00 0.23% 2019/07/16 Masa 6:31
Nh-amundi Hanaro Agriculture Business 9595 - 9595 9595 20.00 0.21% 2019/07/16 Masa 6:31
Samsung KODEX Top 5 Plus Total Return 12900 12960 12900 12960 55.00 0.43% 2019/07/16 Masa 6:31
Mirae Asset TIGER 10Y US Treasury Note 11345 11350 11345 11350 35.00 0.31% 2019/07/16 Masa 6:31
MIRAE ASSET TIGER USD Futures Leverage 9980 - 10005 9980 10.00 0.10% 2019/07/16 Masa 6:31
MiraeAsset TIGER Consumer Discretionary 13830 13925 13830 13925 195.00 1.41% 2019/07/16 Masa 6:31
Mirae Asset TIGER 200 Futures Inverse 2X 7575 7580 7575 7600 25.00 0.33% 2019/07/16 Masa 6:31
Mirae Asset TIGER Consumer Goods Balance 9335 9330 9325 9335 15.00 0.16% 2019/07/16 Masa 6:31
KB KSTAR Fixed Income Balanced-Derivatives 55310 55315 55310 55315 15.00 0.03% 2019/07/16 Masa 6:31
MiraeAsset TIGER Media & Telecommunication 8665 8670 8655 8670 60.00 0.69% 2019/07/16 Masa 6:31
NH-Amundi HANARO KOSDAQ150 Futures Leverage 7265 7255 7255 7265 75.00 1.04% 2019/07/16 Masa 6:31
Shinhan Investment Shinhan Inverse 2X WTI Futures 4510 4530 4510 4530 55.00 1.23% 2019/07/16 Masa 6:31
Daishin Securities Daishin 2X Inverse Nickel Futur 11440 11455 11440 11455 225.00 1.97% 2019/07/16 Masa 6:31
Korea Investment & Securities TRUE Inverse 2X EURO 7385 7370 7370 7385 15.00 0.20% 2019/07/16 Masa 6:31
Korea Investment & Securities TRUE Inverse HSCEI H 10305 - 10305 10305 45.00 0.44% 2019/07/16 Masa 6:31
Korea Investment & Securities TRUE leverage S&P500 13315 13325 13315 13325 10.00 0.08% 2019/07/16 Masa 6:31
KyoboAXA POWER High Dividend Low Volatility Equity 27400 27450 27395 27450 170.00 0.62% 2019/07/16 Masa 6:31
Samsung Securities Samsung Inverse 2X Natural GAS 11885 11865 11865 11885 410.00 3.57% 2019/07/16 Masa 6:31
Samsung Securities Samsung Leverage Gold Futures H 22480 22555 22480 22555 25.00 0.11% 2019/07/16 Masa 6:31
Samsung Securities Samsung Leverage Natural GAS Fu 10255 10270 10245 10270 360.00 3.51% 2019/07/16 Masa 6:31
Shinhan Investment Shinhan Inverse 2X DJIA Futures 5735 5730 5730 5735 5.00 0.09% 2019/07/16 Masa 6:31
Shinhan Investment Shinhan Inverse 2X Gold Futures 9590 9565 9565 9590 15.00 0.16% 2019/07/16 Masa 6:31
Shinhan Investment Shinhan Inverse 2X Natural Gas 5645 5625 5625 5645 185.00 3.39% 2019/07/16 Masa 6:31
Shinhan Investment Shinhan Leverage Gold Futures 3 12380 12435 12380 12435 15.00 0.12% 2019/07/16 Masa 6:31
Shinhan Investment Shinhan Leverage Natural Gas Fu 9760 9780 9750 9780 330.00 3.38% 2019/07/16 Masa 6:31
Samsung KODEX Leverage 12270 12255 12215 12270 35.00 0.29% 2019/07/16 Masa 6:31
Samsung KODEX KOSDAQ150 Leverage 8675 8665 8660 8675 105.00 1.23% 2019/07/16 Masa 6:31
HI FOCUS KRX300 12570 - 12570 12570 10.00 0.08% 2019/07/16 Masa 6:02
KB KBStar KOSPI 20845 20960 20845 20960 95.00 0.46% 2019/07/16 Masa 6:02
KB KBSTAR KRX300 12570 12590 12570 12590 15.00 0.12% 2019/07/16 Masa 6:02
KIM KINDEX Inverse 8430 - 8430 8430 10.00 0.12% 2019/07/16 Masa 6:02
Kiwoom KOSEF KRX 100 4450 4455 4450 4455 10.00 0.22% 2019/07/16 Masa 6:02
Samsung KODEX KTOP30 13275 13295 13275 13295 15.00 0.11% 2019/07/16 Masa 6:02
Yurie TREX KOSPI 200 27420 - 27420 27420 20.00 0.07% 2019/07/16 Masa 6:02
Hanwha ARIRANG 200 EW 8370 8430 8370 8430 25.00 0.30% 2019/07/16 Masa 6:02
MiraeAsset TIGER Banks 7490 - 7490 7490 10.00 0.13% 2019/07/16 Masa 6:02
KyoboAXA POWER KOSPI 100 21150 21195 21150 21195 25.00 0.12% 2019/07/16 Masa 6:02
MIRAE ASSET TIGER KRX300 12495 12500 12495 12500 15.00 0.12% 2019/07/16 Masa 6:02
Samsung KODEX 10Y F-LKTB 71130 71110 71110 71130 110.00 0.15% 2019/07/16 Masa 6:02
KB KBSTAR Holding Company 7290 7295 7290 7295 25.00 0.34% 2019/07/16 Masa 6:02
Samsung KODEX IT Hardware 11900 11925 11900 11925 0.00 0.00% 2019/07/16 Masa 6:02
Samsung KODEX Shipbuilding 4545 4540 4540 4545 0.00 0.00% 2019/07/16 Masa 6:02
MiraeAsset TIGER Contrarian 24025 24180 24025 24180 95.00 0.40% 2019/07/16 Masa 6:02
Samsung KODEX 200 Mid Small 9005 9000 9000 9005 20.00 0.22% 2019/07/16 Masa 6:02
Samsung KODEX High Dividend 8285 8295 8285 8295 50.00 0.60% 2019/07/16 Masa 6:02
Samsung KODEX KRW CASH PLUS 101100 - 101100 101100 5.00 0.00% 2019/07/16 Masa 6:02
Hanwha ARIRANG KOSPI Mid Cap 8290 8340 8290 8340 20.00 0.24% 2019/07/16 Masa 6:02
KB KSTAR Korea Treasury Bond 112520 112515 112515 112520 0.00 0.00% 2019/07/16 Masa 6:02
Hanwha ARIRANG 200 Value Tilt 8550 8605 8550 8605 20.00 0.23% 2019/07/16 Masa 6:02
Samsung KODEX KRX300 Leverage 9465 9500 9465 9500 5.00 0.05% 2019/07/16 Masa 6:02
KB KBSTAR F-KOSDAQ150 Leverage 8385 8375 8375 8385 85.00 1.02% 2019/07/16 Masa 6:02
Kiwoom KOSEF 10Y Treasury Bond 126375 126310 126310 126375 195.00 0.15% 2019/07/16 Masa 6:02
Kim Kindex Lktb Futures Inverse 91945 91965 91945 91965 115.00 0.13% 2019/07/16 Masa 6:02
Mirae Asset TIGER Quality Value 10755 10775 10755 10775 35.00 0.33% 2019/07/16 Masa 6:02
Kiwoom KOSEF F-KOSPI 200 Futures 12080 12095 12080 12095 0.00 0.00% 2019/07/16 Masa 6:02
Kiwoom KOSEF Korea Treasury Bond 112060 - 112060 112060 40.00 0.04% 2019/07/16 Masa 6:02
MiraeAsset TIGER KRX300 Leverage 9470 9525 9470 9525 0.00 0.00% 2019/07/16 Masa 6:02
Samsung KODEX 10Y F-LKTB Inverse 45630 45635 45630 45635 80.00 0.18% 2019/07/16 Masa 6:02
Hanwha Arirang KRX300 Health Care 8765 8760 8760 8765 120.00 1.39% 2019/07/16 Masa 6:02
Hanwha Arirang KRX300 Industrials 10290 10325 10290 10325 25.00 0.24% 2019/07/16 Masa 6:02
Hanwha ARIRANG Smart Beta Quality 8810 8870 8810 8870 45.00 0.51% 2019/07/16 Masa 6:02
Mirae Asset Tiger JPY KRW Futures 10830 10825 10825 10830 20.00 0.18% 2019/07/16 Masa 6:02
Samsung KODEX 200 Intrinsic Value 8090 8105 8090 8105 30.00 0.37% 2019/07/16 Masa 6:02
Hanwha ARIRANG Smart Beta Momentum 8195 8250 8195 8250 10.00 0.12% 2019/07/16 Masa 6:02
8505 8500 8500 8505 20.00 0.24% 2019/07/16 Masa 6:02
Mirae Asset TIGER Gold Futures (H) 10810 10820 10810 10820 10.00 0.09% 2019/07/16 Masa 6:02
MiraeAsset TIGER Energy & Chemicals 12380 12415 12380 12415 20.00 0.16% 2019/07/16 Masa 6:02
Samsung KODEX Consumer Discretionary 10220 10235 10220 10235 105.00 1.03% 2019/07/16 Masa 6:02
KB KBSTAR KRX300 USD Futures Balanced 10065 10090 10065 10090 0.00 0.00% 2019/07/16 Masa 6:02
MiraeAsset TIGER Sustainable Dividend 12895 12920 12895 12920 140.00 1.09% 2019/07/16 Masa 6:02
Samsung KODEX MSCI Korea Total Return 8450 8490 8450 8490 10.00 0.12% 2019/07/16 Masa 6:02
Kiwoom KOSEF 10Y Treasury Bond Leverage 140590 140605 140590 140605 405.00 0.29% 2019/07/16 Masa 6:02
Mirae Asset TIGER 200 Energy & Leverage 9625 9680 9625 9680 15.00 0.16% 2019/07/16 Masa 6:02
Kiwoom KOSEF Monetary Stabilization Bond 102115 102125 102115 102125 0.00 0.00% 2019/07/16 Masa 6:02
MIRAE ASSET TIGER USD Futures Inverse 2X 9675 9685 9675 9685 25.00 0.26% 2019/07/16 Masa 6:02
NH QV 2X WTI Crude Oil Futures ETN(H) 42 13020 13010 13010 13020 280.00 2.15% 2019/07/16 Masa 6:02
MiraeAsset TIGER Shipbuilding & Transportation 2915 2910 2910 2915 0.00 0.00% 2019/07/16 Masa 6:02
Samsung Securities Leverage WTI Crude Oil Futures 16520 16550 16520 16550 285.00 1.73% 2019/07/16 Masa 6:02
Korea Investment & Securities TRUE Leverage EURO S 11820 11835 11820 11835 15.00 0.13% 2019/07/16 Masa 6:02
Samsung Securities Samsung Inverse 2X Gold Futures 17420 17335 17335 17420 50.00 0.29% 2019/07/16 Masa 6:02
KIM KINDEX KOSPI 21065 - 21065 21065 25.00 0.12% 2019/07/16 Masa 5:32
KB KBSTAR ESG SRI 8385 - 8385 8385 10.00 0.12% 2019/07/16 Masa 5:32
NH QV 2X S&P500 44 13905 - 13905 13905 40.00 0.29% 2019/07/16 Masa 5:32
KB KSTAR Credit Bond 104655 - 104655 104655 25.00 0.02% 2019/07/16 Masa 5:32
Samsung KODEX Min Vol 8900 - 8900 8900 25.00 0.28% 2019/07/16 Masa 5:32
10575 - 10575 10575 15.00 0.14% 2019/07/16 Masa 5:32
KIM KINDEX Value Large 6840 - 6840 6840 20.00 0.29% 2019/07/16 Masa 5:32
KB KBStar Game Industry 8715 - 8715 8715 15.00 0.17% 2019/07/16 Masa 5:32
Kim Kindex Us Wide Moat 11620 - 11620 11620 30.00 0.26% 2019/07/16 Masa 5:32
KB KBSTAR 200 Financials 8725 - 8725 8725 5.00 0.06% 2019/07/16 Masa 5:32
KIM KINDEX Treasury Bond 106810 - 106810 106810 95.00 0.09% 2019/07/16 Masa 5:32
KB KBSTAR 200 Industrials 8980 - 8980 8980 25.00 0.28% 2019/07/16 Masa 5:32
KIM KINDEX Korean Culture 5985 - 5985 5985 40.00 0.67% 2019/07/16 Masa 5:32
KIM KINDEX Dividend Growth 29675 - 29675 29675 95.00 0.32% 2019/07/16 Masa 5:32
Kiwoom KOSEF High Dividend 8110 - 8110 8110 25.00 0.31% 2019/07/16 Masa 5:32
MiraeAsset Tiger Beta Plus 12155 - 12155 12155 85.00 0.70% 2019/07/16 Masa 5:32
NH-Amundi HANARO KOSDAQ150 9950 - 9950 9950 20.00 0.20% 2019/07/16 Masa 5:32
KB KBSTAR 200 Constructions 10400 - 10400 10400 40.00 0.39% 2019/07/16 Masa 5:32
KB KBSTAR KQ Momentum Value 8485 - 8485 8485 10.00 0.12% 2019/07/16 Masa 5:32
KIM KINDEX Samsung Group SW 9525 - 9525 9525 20.00 0.21% 2019/07/16 Masa 5:32
MiraeAsset TIGER Securities 4130 - 4130 4130 30.00 0.73% 2019/07/16 Masa 5:32
Hyundai able KQ Bluechip30 7 10630 - 10630 10630 10.00 0.09% 2019/07/16 Masa 5:32
KB KBSTAR KQ Momentum LowVol 8195 - 8195 8195 5.00 0.06% 2019/07/16 Masa 5:32
MIDAS KOSPI 200 Covered Call 12165 - 12165 12165 50.00 0.41% 2019/07/16 Masa 5:32
KB KBSTAR 200 Consumer Staples 8165 - 8165 8165 35.00 0.43% 2019/07/16 Masa 5:32
KB KBSTAR 200 Heavy Industries 9120 - 9120 9120 15.00 0.16% 2019/07/16 Masa 5:32
Kim Kindex Ktb Futures Inverse 99090 - 99090 99090 30.00 0.03% 2019/07/16 Masa 5:32
Mirae Asset TIGER KOSDAQ150 IT 11190 - 11190 11190 95.00 0.86% 2019/07/16 Masa 5:32
Mirae Asset TIGER Large Growth 7810 - 7810 7810 45.00 0.58% 2019/07/16 Masa 5:32
MiraeAsset TIGER LG Group Plus 7165 - 7165 7165 25.00 0.35% 2019/07/16 Masa 5:32
Samsung KODEX 3Y F KTB Inverse 49665 - 49665 49665 20.00 0.04% 2019/07/16 Masa 5:32
KB KBSTAR 200 Energy & Chemicals 8255 - 8255 8255 20.00 0.24% 2019/07/16 Masa 5:32
KB KBSTAR 200 Steels & Materials 7345 - 7345 7345 45.00 0.62% 2019/07/16 Masa 5:32
KB KBSTAR KRX300 Futures Inverse 10175 - 10175 10175 5.00 0.05% 2019/07/16 Masa 5:32
Kiwoom KOSEF USD Futures Inverse 10380 - 10380 10380 10.00 0.10% 2019/07/16 Masa 5:32
Samsung KODEX Samsung Group Value 7125 - 7125 7125 35.00 0.49% 2019/07/16 Masa 5:32
Samsung KODEX SGX MSCI EM Futures 8670 - 8670 8670 15.00 0.17% 2019/07/16 Masa 5:32
KB KBSTAR 200 Communication Service 9750 - 9750 9750 25.00 0.26% 2019/07/16 Masa 5:32
Mirae Asset TIGER KOSDAQ150 Biotech 9080 - 9080 9080 195.00 2.19% 2019/07/16 Masa 5:32
MiraeAsset TIGER Steels & Materials 7735 - 7735 7735 90.00 1.18% 2019/07/16 Masa 5:32
Shinhan BNPP SMART 200 Total Return 8890 - 8890 8890 10.00 0.11% 2019/07/16 Masa 5:32
KB KBSTAR 200 Information Technology 9355 - 9355 9355 30.00 0.32% 2019/07/16 Masa 5:32
KB KBSTAR Large Cap High Dividen 10 TR 10620 - 10620 10620 60.00 0.56% 2019/07/16 Masa 5:32
KB KBSTAR Mid-Small Cap Momentum Value 9080 - 9080 9080 15.00 0.17% 2019/07/16 Masa 5:32
MiraeAsset TIGER Korea Treasury Bond 3 110695 - 110695 110695 40.00 0.04% 2019/07/16 Masa 5:32
Daishin Securities Daishin Zinc Futures 9605 - 9605 9605 25.00 0.26% 2019/07/16 Masa 5:32
KB KBSTAR Mid-Small Cap Momentum LowVol 8805 - 8805 8805 10.00 0.11% 2019/07/16 Masa 5:32
KIM KINDEX Samsung Group Equal Weighted 13340 - 13340 13340 40.00 0.30% 2019/07/16 Masa 5:32
MiareAsset TIGER MSCI Korea ESG Leaders 7755 - 7755 7755 70.00 0.91% 2019/07/16 Masa 5:32
Samsung Securities KOSPI PutWrite ETN 53 10150 - 10150 10150 5.00 0.05% 2019/07/16 Masa 5:32
Daishin Securities Daishin Nickel Futures 13025 - 13025 13025 130.00 1.01% 2019/07/16 Masa 5:32
MiraeAsset Tiger JPYK RW Futures Leverage 11400 - 11400 11400 40.00 0.35% 2019/07/16 Masa 5:32
MiraeAsset TIGER MSCI Korea ESG Universal 8115 - 8115 8115 5.00 0.06% 2019/07/16 Masa 5:32
NH QV -2X WTI Crude Oil Futures ETN(H) 43 4200 - 4200 4200 135.00 3.32% 2019/07/16 Masa 5:32
MiraeAsset TIGER Hyundai Motors Group Plus 17745 - 17745 17745 10.00 0.06% 2019/07/16 Masa 5:32
KB KSTAR Equity Balanced Equity-Derivatives 32445 - 32445 32445 45.00 0.14% 2019/07/16 Masa 5:32
MiraeAsset Tiger JPY KRW Futures Inverse 2X 8485 - 8485 8485 15.00 0.18% 2019/07/16 Masa 5:32
Hanwha Arirang KRX300 Consumer Discretionary 11645 - 11645 11645 40.00 0.34% 2019/07/16 Masa 5:32
KB KBSTAR 200 High Dividend Covered Call ATM 9930 - 9930 9930 5.00 0.05% 2019/07/16 Masa 5:32
KIM KINDEX Active Korea Treasury & Agency Bonds 102445 - 102445 102445 55.00 0.05% 2019/07/16 Masa 5:32
KIM KINDEX Short-term Monetary Stabilization Bond 101080 - 101080 101080 10.00 0.01% 2019/07/16 Masa 5:32
Korea Investment & Securities TRUE KOSPI Covered C 8975 - 8975 8975 30.00 0.34% 2019/07/16 Masa 5:32
Korea Investment & Securities TRUE KOSPI Short Str 9935 - 9935 9935 5.00 0.05% 2019/07/16 Masa 5:32
Samsung KODEX Banks 7270 - 7270 7270 25.00 0.34% 2019/07/16 Masa 5:32
KB KSTAR Short-term MSB 104525 - 104525 104525 10.00 0.01% 2019/07/16 Masa 5:32
NH QV US IT Top5 ETN H 41 14920 - 14920 14920 105.00 0.71% 2019/07/16 Masa 5:32
Samsung KODEX Constructions 2915 - 2915 2915 5.00 0.17% 2019/07/16 Masa 5:32
Samsung KODEX Energy & Chemicals 10960 - 10960 10960 30.00 0.27% 2019/07/16 Masa 5:32
MiraeAsset TIGER Low Volatility Equity 11620 - 11620 11620 20.00 0.17% 2019/07/16 Masa 5:32
Korea Investment & Securities TRUE lnverse 2X S&P5 6660 - 6660 6660 5.00 0.08% 2019/07/16 Masa 5:32
NH QV -2X S&P500 45 6860 - 6860 6860 0.00 0.00% 2019/07/15 Masa 12:33
Yurie TREX Fundamental 200 28305 - 28305 28305 0.00 0.00% 2019/07/15 Masa 12:33
SAMSUNG KODEX MSCI Momentum 8365 - 8365 8365 0.00 0.00% 2019/07/15 Masa 12:33
MIRAE ASSET TIGER 200 EW ETF 9340 - 9340 9340 0.00 0.00% 2019/07/15 Masa 12:33
Hanwha Arirang Ktb 3Y Futures 52215 - 52215 52215 0.00 0.00% 2019/07/15 Masa 12:33
Mirae Asset TIGER Large Value 8900 - 8900 8900 0.00 0.00% 2019/07/15 Masa 12:33
Mirae Asset TIGER KOSPI Mid Cap 11350 - 11350 11350 0.00 0.00% 2019/07/15 Masa 12:33
Yurie TREX Mid & Small Cap Value 7470 - 7470 7470 0.00 0.00% 2019/07/15 Masa 12:33
Mirae Asset TIGER Mid Small Value 8425 - 8425 8425 0.00 0.00% 2019/07/15 Masa 12:33
Mirae Asset TIGER 200 Consumer Stap 10720 - 10720 10720 0.00 0.00% 2019/07/15 Masa 12:33
KB KBSTAR 200 Consumer Discretionary 8660 - 8660 8660 0.00 0.00% 2019/07/15 Masa 12:33
MIRAE ASSET TIGER KTB 3Y FUTURES INVERSE 49710 - 49710 49710 0.00 0.00% 2019/07/15 Masa 12:33
MIRAE ASSET TIGER KTB 10Y FUTURES INVERSE 46845 - 46845 46845 0.00 0.00% 2019/07/15 Masa 12:33
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 48215 - 48215 48215 0.00 0.00% 2019/07/15 Masa 12:33
MiraeAsset TIGER 200 Communication Service 15920 - 15920 15920 0.00 0.00% 2019/07/15 Masa 12:33
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 2X 45870 - 45870 45870 0.00 0.00% 2019/07/15 Masa 12:33
Korea Investment & Securities TRUE Inverse EURO ST 8655 - 8655 8655 0.00 0.00% 2019/07/15 Masa 12:33
Korea Investment & Securities TRUE KOSPI Short Str 10155 - 10155 10155 0.00 0.00% 2019/07/15 Masa 12:33
MIRAE ASSET TIGER K-GAME 8060 - 8060 8060 0.00 0.00% 2019/07/15 Masa 12:33
KB KBSTAR MSCI China Futures 10530 - 10530 10530 0.00 0.00% 2019/07/15 Masa 12:33
Hanwha ARIRANG KTB 10Y Future 57015 - 57015 57015 0.00 0.00% 2019/07/15 Masa 12:33
MiraeAsset TIGER Money Market 100960 - 100960 100960 0.00 0.00% 2019/07/15 Masa 12:33
Hanwha ARIRANG Short-Term Bond 110495 - 110495 110495 0.00 0.00% 2019/07/15 Masa 12:33
MiraeAsset TIGER Samsung Group 8710 - 8710 8710 0.00 0.00% 2019/07/15 Masa 12:33
Mirae Asset TIGER KOSPI Large Cap 10160 - 10160 10160 0.00 0.00% 2019/07/15 Masa 12:33
SAMSUNG KODEX MSCI Enhanced Value 9055 - 9055 9055 0.00 0.00% 2019/07/15 Masa 12:33
Mirae Asset Tiger Healthcare Equip 10535 - 10535 10535 0.00 0.00% 2019/07/15 Masa 12:33
Mirae Asset TIGER Mid Small Growth 7390 - 7390 7390 0.00 0.00% 2019/07/15 Masa 12:33
MiraeAsset TIGER KOSDAQ 150 Low Vol 11450 - 11450 11450 0.00 0.00% 2019/07/15 Masa 12:33
Samsung KODEX MSCI ESG Universal ETF 8145 - 8145 8145 0.00 0.00% 2019/07/15 Masa 12:33
MIRAE Asset TIGER Money Market Active 50525 - 50525 50525 0.00 0.00% 2019/07/15 Masa 12:33
MiraeAsset TIGER 200 Covered Call ATM 9700 - 9700 9700 0.00 0.00% 2019/07/15 Masa 12:33
DB Mighty KOSPI200 Covered Call ATM Leverage 8645 - 8645 8645 0.00 0.00% 2019/07/15 Masa 12:33
Korea Investment & Securities TRUE KOSPI Covered P 11680 - 11680 11680 0.00 0.00% 2019/07/15 Masa 12:33
MiraeAsset Maps Tiger Momentum 20395 - 20395 20395 0.00 0.00% 2019/07/15 Masa 12:33
Mirae Asset Tiger MSCI Korea Total Return 10580 - 10580 10585 0.00 0.00% 2019/07/12 Masa 11:01
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA 100975 - 100975 100975 0.00 0.00% 2019/07/12 Masa 11:01
MiraeAsset TIGER KRX 100 44225 - 44225 44225 0.00 0.00% 2019/07/12 Masa 7:01
Samsung KODEX FnKorea50 8225 - 8225 8225 0.00 0.00% 2019/07/12 Masa 6:02
KyoboAXA POWER Korea Treasury Bond 101640 - 101640 101640 0.00 0.00% 2019/07/12 Masa 5:01
Mirae Asset TIGER Mid Small 7910 - 7910 7910 0.00 0.00% 2019/07/11 Masa 11:02
MiraeAsset TIGER KRX300 Futures Inverse 10100 - 10100 10130 0.00 0.00% 2019/07/11 Masa 8:02
Mirae Asset Tiger Holdings Company 9990 - 9970 9990 0.00 0.00% 2019/07/10 Masa 11:32
Dongbu Mighty KOSPI High Dividend Yield 11550 - 11550 11550 0.00 0.00% 2019/07/10 Masa 5:32
MiraeAsset TIGER Covered C200 11990 - 11990 12065 0.00 0.00% 2019/07/08 Masa 11:02
Heungkuk SP Korea Low Volatility 10230 - 10230 10230 0.00 0.00% 2019/07/08 Masa 8:02
MiraeAsset Tiger JPY KRW Futures Inverse 9340 - 9340 9340 0.00 0.00% 2019/07/08 Masa 8:02
Samsung KODEX MSCI Korea 12780 - 12780 12780 0.00 0.00% 2019/07/03 Masa 10:02
Dongbu Mighty KOSPI 100 21160 - 21160 21400 0.00 0.00% 2019/07/01 Masa 6:02
Hanwha ARIRANG Barbell Bond 116615 - 116510 116615 0.00 0.00% 2019/06/19 Masa 6:36
Samsung KODEX Japan 12825 - 12825 12825 0.00 0.00% 2019/06/05 Masa 17:32
Samsung KODEX China H 20540 - 20540 20540 0.00 0.00% 2019/06/05 Masa 17:32
MiraeAsset TIGER China 16580 - 16580 16580 0.00 0.00% 2019/06/05 Masa 17:32
Samsung KODEX Synth-US IT 21700 - 21700 21700 0.00 0.00% 2019/06/05 Masa 17:32
KB KSTAR Japan Leverage (H) 12870 - 12870 12870 0.00 0.00% 2019/06/05 Masa 17:32
Samsung KODEX SP500 Futures 13450 - 13450 13450 0.00 0.00% 2019/06/05 Masa 17:32
Samsung KODEX FTSE China A50 16440 - 16440 16440 0.00 0.00% 2019/06/05 Masa 17:32
KIM KINDEX Japan Leverage (H) 13425 - 13425 13425 0.00 0.00% 2019/06/05 Masa 17:32
Samsung KODEX Synth-US Energy 8035 - 8035 8035 0.00 0.00% 2019/06/05 Masa 17:32
MiraeAsset TIGER Metal Futures 4845 - 4845 4845 0.00 0.00% 2019/06/05 Masa 17:32
Samsung KODEX Synth-US Biotech 21700 - 21700 21700 0.00 0.00% 2019/06/05 Masa 17:32
MiraeAsset TIGER Physical Copper 6615 - 6615 6615 0.00 0.00% 2019/06/05 Masa 17:32
MiraeAsset TIGER Synth-Japan (H) 12655 - 12655 12655 0.00 0.00% 2019/06/05 Masa 17:32
Hanwha ARIRANG Synth-DJ US Select 12630 - 12630 12630 0.00 0.00% 2019/06/05 Masa 17:32
Samsung KODEX Synth-US Financials 16485 - 16485 16485 0.00 0.00% 2019/06/05 Masa 17:32
Samsung KODEX Synth-US Industrial 15380 - 15380 15380 0.00 0.00% 2019/06/05 Masa 17:32
SHBNPP SMART Synth-China Mainland 3650 - 3650 3650 0.00 0.00% 2019/06/05 Masa 17:32
Hanwha ARIRANG Synth-MSCI EAFE (H) 10085 - 10085 10085 0.00 0.00% 2019/06/05 Masa 17:32
KB KSTAR Synth-US Oil Gas EP Compa 5015 - 5015 5015 0.00 0.00% 2019/06/05 Masa 17:32
KIM KINDEX Synth-Japan Inverse (H) 6380 - 6380 6380 0.00 0.00% 2019/06/05 Masa 17:32
Mirae Asset TIGER Synth Euro Stoxx 7750 - 7750 7750 0.00 0.00% 2019/06/05 Masa 17:32
Mirae Asset TIGER Synth MSCI EM Lev 10265 - 10265 10265 0.00 0.00% 2019/06/05 Masa 17:32
KB KSTAR China Mainland CSI100 Feeder 15565 - 15565 15565 0.00 0.00% 2019/06/05 Masa 17:32
Hanwha ARIRANG Synth-MSCI AC World (H) 12880 - 12880 12880 0.00 0.00% 2019/06/05 Masa 17:32
MiraeAsset TIGER Precious Metal Futures 7455 - 7455 7455 0.00 0.00% 2019/06/05 Masa 17:32
MiraeAsset TIGER Synth-Euro Stoxx 50 (H) 11235 - 11235 11235 0.00 0.00% 2019/06/05 Masa 17:32
Hanwha ARIRANG Synth-HSCEI Leverage (H)  6165 - 6165 6165 0.00 0.00% 2019/06/05 Masa 17:32
Samsung KODEX Copper Futures Special Asset 5280 - 5280 5280 0.00 0.00% 2019/06/05 Masa 17:32
SHBNPP SMART Synth-MSCI Developed Market (H) 12800 - 12800 12800 0.00 0.00% 2019/06/05 Masa 17:32
KIM KINDEX Synth-Dow Jones US Real Estate (H) 77930 - 77930 77930 0.00 0.00% 2019/06/05 Masa 17:32
Hanwha ARIRANG Synth-MSCI Emerging Markets (H) 10200 - 10200 10200 0.00 0.00% 2019/06/05 Masa 17:32
Samsung Kodex Soybeans Futures Special Asset  8210 - 8210 8210 0.00 0.00% 2019/06/05 Masa 17:32
MiraeAsset TIGER Synth-IBOXX Short Term High Yield 11620 - 11620 11620 0.00 0.00% 2019/06/05 Masa 17:32
MiraeAsset TIGER Latin 4070 - 4070 4070 0.00 0.00% 2019/06/05 Masa 17:32
MiraeAsset TIGER China A300 8165 - 8165 8165 0.00 0.00% 2019/06/05 Masa 17:32
MiraeAsset TIGER Nasdaq 100 38025 - 38025 38025 0.00 0.00% 2019/06/05 Masa 17:32
Kiwoom KOSEF Synth-India (H) 14495 - 14495 14495 0.00 0.00% 2019/06/05 Masa 17:32
MiraeAsset TIGER WTI Futures 3735 - 3735 3735 0.00 0.00% 2019/06/05 Masa 17:32
MiraeAsset TIGER WTI Inverse 10675 - 10675 10675 0.00 0.00% 2019/06/05 Masa 17:32
MiraeAsset Tiger Synth-China A 11975 - 11975 11975 0.00 0.00% 2019/06/05 Masa 17:32
Samsung KODEX China H Leverage 7105 - 7105 7105 0.00 0.00% 2019/06/05 Masa 17:32
MiraeAsset TIGER S&P500 Futures 33085 - 33085 33085 0.00 0.00% 2019/06/05 Masa 17:32
KIM KINDEX Synth-China Main Land 3055 - 3055 3055 0.00 0.00% 2019/06/05 Masa 17:32
KIM KINDEX Synth Gold Futures Inv 5885 - 5885 5885 0.00 0.00% 2019/06/05 Masa 17:32
KIM KINDEX Synth Gold Futures Lev 11530 - 11530 11530 0.00 0.00% 2019/06/05 Masa 17:32
Mirae Asset TIGER Synth SP500 Lev 15665 - 15665 15665 0.00 0.00% 2019/06/05 Masa 17:32
Samsung Kodex Gold Futures Special 9620 - 9620 9620 0.00 0.00% 2019/06/05 Masa 17:32
Mirae Asset TIGER SP 500 Inverse Hd 6870 - 6870 6870 0.00 0.00% 2019/06/05 Masa 17:32
MiraeAsset TIGER Agriculture Futures 4835 - 4835 4835 0.00 0.00% 2019/06/05 Masa 17:32
MiraeAsset TIGER Synth-MSCI US REIT (H) 13335 - 13335 13335 0.00 0.00% 2019/06/05 Masa 17:32
Samsung KODEX Silver Futures Special Asset 3325 - 3325 3325 0.00 0.00% 2019/06/05 Masa 17:32
Kyobo AXA Power Short Term Bond 105805 - 105805 105805 0.00 0.00% 2019/05/30 Masa 21:02
KB KBSTAR China H-Share Hedged 11670 - 11670 11670 0.00 0.00% 2019/05/28 Masa 17:32
MiraeAsset TIGER Taiwan Hedged 12335 - 12335 12335 0.00 0.00% 2019/05/28 Masa 17:32
Samsung KODEX Gold Inverse Futures 10310 - 10310 10310 0.00 0.00% 2019/05/28 Masa 17:32
Mirae TIGER MorningStar Glb Upstream Natural 10695 - 10695 10695 0.00 0.00% 2019/05/28 Masa 17:32
Hanwha ARIRANG Syth-ChiNext 6605 - 6605 6605 0.00 0.00% 2019/05/28 Masa 17:32
MiraeAsset TIGER Nikkei 225 13650 - 13650 13650 0.00 0.00% 2019/05/28 Masa 17:32
Samsung KODEX Synth-ChiNext 6680 - 6680 6680 0.00 0.00% 2019/05/28 Masa 17:32
KIM KINDEX MSCI Russia Synth 25800 - 25800 25800 0.00 0.00% 2019/05/28 Masa 17:32
MiraeAsset TIGER Dow Jones 30 15380 - 15380 15380 0.00 0.00% 2019/05/28 Masa 17:32
KIM KINDEX US Internet Synth H 12940 - 12940 12940 0.00 0.00% 2019/05/28 Masa 17:32
KIM KINDEX Synth-MSCI Indonesia 9760 - 9760 9760 0.00 0.00% 2019/05/28 Masa 17:32
Samsung KODEX US Russell 2000 H 10110 - 10110 10110 0.00 0.00% 2019/05/28 Masa 17:32
ARIRANG NASDAQ Technology Sector 12175 - 12175 12175 0.00 0.00% 2019/05/28 Masa 17:32
KIM KINDEX Syth-Philippines MSCI 15785 - 15785 15785 0.00 0.00% 2019/05/28 Masa 17:32
KB KBSTAR China H Futures Inverse 11095 - 11095 11095 0.00 0.00% 2019/05/28 Masa 17:32
KIM KINDEX Japan Nikkei 225 Hedged 13900 - 13900 13900 0.00 0.00% 2019/05/28 Masa 17:32
Samsung Kodex China H Futures Inverse 11470 - 11470 11470 0.00 0.00% 2019/05/28 Masa 17:32
KB KBSTAR US Treasury Long Bond Futures 10385 - 10385 10385 0.00 0.00% 2019/05/28 Masa 17:32
MiraeAsset TIGER Euro STOXX Dividend 30 12440 - 12440 12440 0.00 0.00% 2019/05/28 Masa 17:32
MiraeAsset TIGER Synth-Japan Healthcare 10330 - 10330 10330 0.00 0.00% 2019/05/28 Masa 17:32
MiraeAsset TIGER Synth-Global Healthcare 12620 - 12620 12620 0.00 0.00% 2019/05/28 Masa 17:32
Mirae TIGER Synth-S&P Global Infrastructure 11125 - 11125 11125 0.00 0.00% 2019/05/28 Masa 17:32
Samsung KODEX Global Robotics&Automation Synth 10495 - 10495 10495 0.00 0.00% 2019/05/28 Masa 17:32
KB KBSTAR US Treasury Long Bond Futures Inverse 9515 - 9515 9515 0.00 0.00% 2019/05/28 Masa 17:32
Samsung KODEX S&P Global Infrastructure - Synth 11555 - 11555 11555 0.00 0.00% 2019/05/28 Masa 17:32
KB KBSTAR Global 4th Industry Revolution IT ETF H 12005 - 12005 12005 0.00 0.00% 2019/05/28 Masa 17:32
KB KBSTAR US Treasury Long Bond Futures Inverse 2X 8910 - 8910 8910 0.00 0.00% 2019/05/28 Masa 17:32
KB KBSTAR US Treasury Long Bond Futures Leverage S 10490 - 10490 10490 0.00 0.00% 2019/05/28 Masa 17:32
Samsung KODEX FANG Plus 10240 - 10240 10240 0.00 0.00% 2019/05/28 Masa 17:32
Samsung KODEX MSCI World 13630 - 13630 13630 0.00 0.00% 2019/05/28 Masa 17:32
KIM KINDEX S&P Asia TOP50 10270 - 10270 10270 0.00 0.00% 2019/05/28 Masa 17:32
KIM KINDEX Singapore REITs 11240 - 11240 11240 0.00 0.00% 2019/05/28 Masa 17:32
Samsung KODEX China CSI300 9655 - 9655 9655 0.00 0.00% 2019/05/28 Masa 17:32
KIM KINDEX Synth-Vietnam VN30 13485 - 13485 13485 0.00 0.00% 2019/05/28 Masa 17:32
Samsung KODEX Grains Futures H 8280 - 8280 8280 0.00 0.00% 2019/05/28 Masa 17:32
MiraeAsset TIGER Synth-India Leverage 18340 - 18340 18340 0.00 0.00% 2019/05/28 Masa 17:32
Mirae TIGER MorningStar Glb Exponential Tech 11135 - 11135 11135 0.00 0.00% 2019/05/28 Masa 17:32
SAMSUNG KODEX WTI Crude Oil Futures Inverse H 13535 - 13535 13535 0.00 0.00% 2019/05/28 Masa 17:32
SAMSUNG KODEX US S&P Dividend Covered Call Synth 9510 - 9510 9510 0.00 0.00% 2019/05/28 Masa 17:32
Samsung KODEX 200 US Treasury Notes Balanced 10365 - 10365 10365 0.00 0.00% 2019/05/16 Masa 17:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Masa 10:01
MiraeAsset TIGER Consumer 12265 - 12265 12265 0.00 0.00% 2018/12/18 Masa 16:33
MiraeAsset Tiger Chemicals 10025 - 10025 10025 0.00 0.00% 2018/12/18 Masa 16:33
MiraeAsset Tiger Automobiles 11195 - 11195 11195 0.00 0.00% 2018/12/18 Masa 16:33
Hanwha ARIRANG SP Korea Dividend O 9205 - 9205 9205 0.00 0.00% 2018/11/13 Masa 11:33
Hanwha ARIRANG KOSPI 100 Equal Weight 9200 - 9200 9200 0.00 0.00% 2018/11/13 Masa 11:33
Korea Investment & Securities TRUE Inverse Euro St 8620 - 8620 8620 0.00 0.00% 2018/10/21 Masa 19:32
Samsung Securities Samsung S&P500 VIX S/T Futures 15380 - 15320 15515 0.00 0.00% 2018/10/17 Masa 10:33
Shinhan Investment Shinhan S&P500 VIX S/T Futures 16270 - 16200 16375 0.00 0.00% 2018/10/17 Masa 10:33
Korea Investment & Securities TRUE KOSPI Target Vo 8040 - 8005 8080 0.00 0.00% 2018/10/17 Masa 10:33
NH QV S&P500 VIX S/T Futures 51 16160 - 16160 16305 0.00 0.00% 2018/10/17 Masa 10:33
MiraeAssetDaewoo MiraeAsset S&P500 VIX S/T Futures 16325 - 16135 16325 0.00 0.00% 2018/10/17 Masa 10:03
MiraeAssetDaewoo MiraeAsset China 15 8395 - 8395 8480 0.00 0.00% 2018/10/17 Masa 6:03
Samsung Securities Samsung K200 Call 1811-01 ETN 3 9300 - 9300 9300 0.00 0.00% 2018/10/12 Masa 4:33
Samsung Securities Samsung KQ150 Call 1903-01 9255 - 9255 9255 0.00 0.00% 2018/10/11 Masa 9:32
Samsung KODEX Synth-MSCI Germany 10350 - 10330 10405 0.00 0.00% 2018/09/20 Masa 11:33
NH QV K200 Call 1904-01 9280 - 9280 9280 0.00 0.00% 2018/09/19 Masa 6:32
NH QV K200 Call 1904-02 9255 - 9255 9255 0.00 0.00% 2018/09/19 Masa 6:32
Shinhan Investment Shinhan K200 C-SP 1812-01 8425 - 8425 8425 0.00 0.00% 2018/09/11 Masa 10:03
NH QV K200 Put 1904-01 12025 - 12025 12025 0.00 0.00% 2018/07/24 Masa 6:34
Samsung Securities Samsung K200 Call 1811-02 ETN 4 9350 - 9350 9350 0.00 0.00% 2018/06/28 Masa 8:34
Samsung Securities Samsung K200 Call 1807-01 9730 - 9730 9730 0.00 0.00% 2018/06/27 Masa 9:34
Samsung Securities Samsung K200 Call 1807-02 9305 - 9305 9305 0.00 0.00% 2018/06/20 Masa 8:04
Samsung Securities Samsung KQ150 Call 1903-02 ETN 9420 - 9420 9420 0.00 0.00% 2018/06/05 Masa 0:00
KISe TRUE KOSPI Long Futures Short Call ETN 1 13535 - 13535 13535 0.00 0.00% 2018/01/25 Masa 0:00
KISe TRUE KOSPI Short Futures Short Put ETN 2 8415 - 8415 8415 0.00 0.00% 2018/01/25 Masa 0:00