Forum Dalam Talian
Sweden
Sweden

sek/usd

0.1064
Kadar Langsung
0 (0.47%)
Ubah
16 July 2019
Masa 17:38:19
0 (1.57%)
Perubahan / 3 Bulan
0 (4.32%)
Perubahan / 6 Bulan
0 (6.17%)
Fluktuasi Tahunan

18 Karat Gold

314
Kadar Langsung
0 (0%)
Ubah
15 July 2019
Masa 11:02:06
32 (11.35%)
Perubahan / 3 Bulan
38 (13.77%)
Perubahan / 6 Bulan
54 (20.77%)
Fluktuasi Tahunan

OMX Stockholm

1,553
Kadar Langsung
3 (0.2%)
Ubah
16 July 2019
Masa 17:33:17
26 (1.67%)
Perubahan / 3 Bulan
101 (6.99%)
Perubahan / 6 Bulan
30 (1.94%)
Fluktuasi Tahunan

Sweden

Petunjuk Nilai Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
Bitcoin Tracker One XBT 482.45 486 477.47 491 17.45 3.75% 2019/07/16 Masa 17:33
Bitcoin Tracker EUR XBT Provider 459 460 450 465.01 18.00 4.08% 2019/07/16 Masa 17:33
XACT Bear 51.74 51.86 51.52 52.19 0.32 0.62% 2019/07/16 Masa 17:33
XACT Bull 399 396.85 395.5 400.55 1.80 0.45% 2019/07/16 Masa 17:33
XACT Bear 2 40.85 41 40.62 41.24 0.25 0.62% 2019/07/16 Masa 17:33
XACT OMXS30 203.25 202.75 202.3 204 0.70 0.34% 2019/07/16 Masa 17:33
Bear DAX X2 AVA 56.54 56.63 56.39 56.95 0.29 0.51% 2019/07/16 Masa 17:33
Bear DAX X4 AVA 17.86 17.91 17.79 17.93 0.28 1.57% 2019/07/16 Masa 17:33
Ether Tracker Euro XBT Provider 18.19 18.36 18.19 18.69 0.15 0.82% 2019/07/16 Masa 17:33
db x-trackers Euro Stoxx 50 (DR) 1C 544.9 542.4 542.4 544.9 1.60 0.29% 2019/07/16 Masa 17:33
Bull DAX X15 AVA 6 0.28 - 0.27 0.28 0.02 7.69% 2019/07/16 Masa 17:04
XACT Nordic High Dividend Low Volatility 121.18 120.72 120.56 121.18 0.22 0.18% 2019/07/16 Masa 17:04
XACT Bull 2 769 762.2 760.5 773.7 5.00 0.65% 2019/07/16 Masa 17:04
db x-trackers S&P 500 UCITS 1C 519.2 518.7 516.3 519.2 1.20 0.23% 2019/07/16 Masa 17:04
db x-trackers MSCI USA UCITS 1C 774.6 771.7 771.7 774.6 1.60 0.21% 2019/07/16 Masa 17:04
db x-trackers MSCI Brazil UCITS DR 1C 517.9 512.2 512.2 517.9 3.30 0.64% 2019/07/16 Masa 17:04
db x-trackers EuroStoxx Select Dividend 30 UCITS D 223.2 223.35 222.3 223.35 0.00 0.00% 2019/07/16 Masa 17:04
XACT OMXSB 455.15 455.25 454 458.95 3.65 0.80% 2019/07/16 Masa 16:32
db x-trackers MSCI World UCITS 1C 595.6 594 592.9 595.6 0.60 0.10% 2019/07/16 Masa 16:03
db x-trackers MSCI Emerging Markets UCITS 426.8 424.85 424.85 426.8 2.65 0.62% 2019/07/16 Masa 16:03
XACT Derivative Bear 30.09 29.84 29.5 30.09 0.75 2.56% 2019/07/16 Masa 15:03
db x-trackers DAX UCITS DR 1260.6 1261 1259.4 1261.4 1.40 0.11% 2019/07/16 Masa 15:03
XACT Nordic 30 121.92 - 121.92 121.92 0.78 0.64% 2019/07/16 Masa 14:34
db x-trackers MSCI Russia Capped UCITS 1C 317.1 319.8 317 319.8 3.90 1.23% 2019/07/16 Masa 14:03
db x-trackers STOXX Europe 600 Banks UCITS 359.7 - 359.7 359.7 1.05 0.29% 2019/07/16 Masa 14:03
XACT Derivative Bull 183.64 - 183.64 183.64 2.98 1.62% 2019/07/16 Masa 13:04
Bull DAX X2 AVA 107.74 107.71 107.71 107.74 0.88 0.82% 2019/07/16 Masa 12:33
db x-trackers MSCI AC Asia Ex Japan UCITS 414.15 412.2 412.2 414.15 1.60 0.39% 2019/07/16 Masa 12:03
Bull DAX X5 AVA 31.77 - 31.77 31.77 0.61 1.96% 2019/07/16 Masa 5:32
Bull TESLA X2 AV 59.6 - 59.6 59.6 1.14 1.95% 2019/07/16 Masa 5:32
Bull DAX X10 AVA 2 0.51 - 0.51 0.51 0.03 6.25% 2019/07/16 Masa 5:32
Bull DAX X10 AVA 3 46.66 - 46.66 46.66 1.73 3.85% 2019/07/16 Masa 5:32
db x-trackers Nifty 50 1558.3 - 1558.3 1558.3 2.10 0.13% 2019/07/16 Masa 5:32
db x-trackers MSCI Europe UCITS DR 627.9 - 627.9 627.9 0.40 0.06% 2019/07/16 Masa 5:32
db x-trackers FTSE China 50 UCITS DR 359.8 - 359.8 359.8 0.35 0.10% 2019/07/16 Masa 5:32
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 609.1 - 609.1 609.1 0.60 0.10% 2019/07/16 Masa 5:32
db x-trackers MSCI Europe Small Cap UCITS DR 1C 448 - 448 448 0.00 0.00% 2019/07/15 Masa 14:03
Bull DAX X15 AVA 5 2.62 - 2.57 2.78 0.00 0.00% 2019/07/15 Masa 13:32
db x-trackers MSCI Japan UCITS 1C DR 548.4 - 548.4 548.4 0.00 0.00% 2019/07/15 Masa 13:32
Bull DAX X15 N2 2.08 - 2.08 2.16 0.00 0.00% 2019/07/12 Masa 20:02
BULL ESTOXX X5 A 31.89 - 31.89 31.89 0.00 0.00% 2019/07/12 Masa 18:31
Bear DAX X5 AVA 7.34 - 7.31 7.5 0.00 0.00% 2019/07/10 Masa 19:31
Bull DAX X10 N1 136.25 - 136.25 136.25 0.00 0.00% 2019/07/03 Masa 19:02
Bear DAX X15 N1 0.01 - 0.01 0.01 0.00 0.00% 2019/07/03 Masa 13:32
Bull FTSE X5 AVA 1 253.42 - 253.42 253.42 0.00 0.00% 2019/07/03 Masa 13:02
Bear FTSE X10 AVA 1 0.27 - 0.26 0.27 0.00 0.00% 2019/06/12 Masa 16:03
Bull DAX X15 N1 10.63 - 10.63 10.63 0.00 0.00% 2019/05/09 Masa 14:03
Bear DAX X15 AVA 0.01 - 0.01 0.1 0.00 0.00% 2019/05/05 Masa 16:11
Bear DAX X15 N2 0.12 - 0.12 0.12 0.00 0.00% 2019/04/26 Masa 21:02
Bull DAX X12 N 55.89 - 55.89 55.89 0.00 0.00% 2019/04/17 Masa 22:02
Bear DAX X15 AVA 3 0.001 - 0.001 0.001 0.00 0.00% 2019/04/05 Masa 15:31
Bear DAX X10 AVA 0.02 - 0.02 0.02 0.00 0.00% 2019/04/01 Masa 23:31
SpotR Bull OMXS30 IC 274.2 - 274.2 291.5 0.00 0.00% 2019/02/26 Masa 17:36
SpotR Bear OMXS30 IC 12 - 12 12.15 0.00 0.00% 2019/02/25 Masa 19:35
SpotR OMXS30 UCITS IC 196.38 - 196.38 197.56 0.00 0.00% 2019/02/25 Masa 19:04
Bear DAX X12 N 0.56 - 0.56 0.56 0.00 0.00% 2018/12/20 Masa 18:32
BEAR SX5E X15 N 0.04 - 0.04 0.04 0.00 0.00% 2018/10/16 Masa 13:33
BULL SX5E X15 N 1207 - 1207 1207 0.00 0.00% 2018/01/30 Masa 0:00
BEAR SX7E X8 AVA 0.753 - 0.753 0.753 0.00 0.00% 2018/01/30 Masa 0:00