Forum Dalam Talian
Sweden
Sweden

sek/usd

0.1034
Kadar Langsung
0 (0.29%)
Ubah
20 May 2019
Masa 23:59:11
0 (3.90%)
Perubahan / 3 Bulan
0 (6.43%)
Perubahan / 6 Bulan
0 (10.17%)
Fluktuasi Tahunan

18 Karat Gold

292
Kadar Langsung
0 (0%)
Ubah
18 May 2019
Masa 11:02:14
5 (1.68%)
Perubahan / 3 Bulan
35 (13.62%)
Perubahan / 6 Bulan
26 (9.77%)
Fluktuasi Tahunan

OMX Stockholm

1,501
Kadar Langsung
10 (0.69%)
Ubah
20 May 2019
Masa 20:32:39
19 (1.24%)
Perubahan / 3 Bulan
69 (4.79%)
Perubahan / 6 Bulan
86 (5.40%)
Fluktuasi Tahunan

Sweden

Petunjuk Nilai Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
Bull DAX X15 AVA 6 0.24 - 0.24 0.3 0.09 37.50% 2019/05/20 Masa 20:32
Bitcoin Tracker One XBT 361 358.99 355.98 367 31.50 9.56% 2019/05/20 Masa 20:32
Bitcoin Tracker EUR XBT Provider 334.22 330 329.78 340.85 28.22 9.22% 2019/05/20 Masa 20:32
XACT Nordic High Dividend Low Volatility 123.84 123.72 123.08 124.36 0.46 0.37% 2019/05/20 Masa 20:32
XACT Bear 54.19 53.99 53.26 54.43 0.87 1.63% 2019/05/20 Masa 20:32
XACT Bull 384.65 385.35 382.95 390.9 6.15 1.60% 2019/05/20 Masa 20:32
XACT OMXSB 456.1 455.8 454 460.4 4.20 0.92% 2019/05/20 Masa 20:32
XACT Bear 2 43.45 43.23 42.7 43.74 0.86 2.02% 2019/05/20 Masa 20:32
XACT Bull 2 733.1 737.7 729 749.3 14.60 1.99% 2019/05/20 Masa 20:32
XACT OMXS30 198.2 198.62 197.54 200.25 1.80 0.91% 2019/05/20 Masa 20:32
Bear DAX X2 AVA 62.38 60.94 60.94 62.38 2.17 3.60% 2019/05/20 Masa 20:32
db x-trackers Nifty 50 1612.7 1613 1604.5 1615 65.60 4.24% 2019/05/20 Masa 20:32
db x-trackers DAX UCITS DR 1253.4 1249 1246.8 1253.4 21.00 1.68% 2019/05/20 Masa 20:32
db x-trackers S&P 500 UCITS 1C 500.9 499.15 498.4 506.7 7.10 1.42% 2019/05/20 Masa 20:32
Ether Tracker Euro XBT Provider 20.85 20.57 20.23 21.34 1.35 6.92% 2019/05/20 Masa 20:32
db x-trackers Euro Stoxx 50 (DR) 1C 531.1 529 529 536.1 6.80 1.28% 2019/05/20 Masa 20:32
db x-trackers FTSE China 50 UCITS DR 351.85 350.95 349.95 352 9.85 2.80% 2019/05/20 Masa 20:32
db x-trackers MSCI Japan UCITS 1C DR 542.3 544.1 542.3 544.1 1.50 0.28% 2019/05/20 Masa 20:32
db x-trackers MSCI Brazil UCITS DR 1C 424.05 418.05 413.8 425.65 2.60 0.61% 2019/05/20 Masa 20:32
db x-trackers MSCI AC Asia Ex Japan UCITS 401.1 401.3 400.35 401.3 7.10 1.77% 2019/05/20 Masa 20:32
db x-trackers MSCI Emerging Markets UCITS 405.9 404.9 404.9 405.9 3.10 0.76% 2019/05/20 Masa 20:32
db x-trackers MSCI Russia Capped UCITS 1C 291.75 290.95 290.95 291.75 1.00 0.34% 2019/05/20 Masa 20:32
db x-trackers STOXX Europe 600 Banks UCITS 365.55 370.35 365.55 370.35 4.85 1.33% 2019/05/20 Masa 20:32
db x-trackers EuroStoxx Select Dividend 30 UCITS D 222.35 223.25 221.65 223.3 0.15 0.07% 2019/05/20 Masa 20:32
Bull DAX X2 AVA 104.56 104.3 104.3 104.56 3.22 3.08% 2019/05/20 Masa 20:02
Bull DAX X10 AVA 2 0.46 - 0.46 0.46 0.08 17.39% 2019/05/20 Masa 20:02
Bull DAX X10 AVA 3 41.6 44.01 41.6 44.01 6.00 14.42% 2019/05/20 Masa 20:02
Bull DAX X15 AVA 5 2.51 2.47 2.34 3.24 0.86 34.26% 2019/05/20 Masa 20:02
db x-trackers MSCI USA UCITS 1C 747 - 747 747 11.20 1.50% 2019/05/20 Masa 19:32
XACT Nordic 30 122.4 122.84 122.4 123.62 0.00 0.00% 2019/05/20 Masa 19:02
Bull TESLA X2 AV 41.5 42.4 41.5 42.4 23.51 56.65% 2019/05/20 Masa 19:02
XACT Derivative Bear 29.61 29.3 29.17 29.66 0.81 2.74% 2019/05/20 Masa 19:02
db x-trackers MSCI World UCITS 1C 580.2 580.7 578.9 582.2 1.60 0.28% 2019/05/20 Masa 19:02
Bear DAX X5 AVA 9.21 - 9.21 9.21 0.49 5.32% 2019/05/20 Masa 17:32
XACT Derivative Bull 186.74 189.46 186.74 190.92 3.14 1.71% 2019/05/20 Masa 17:32
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 592.7 - 592.7 592.7 5.10 0.87% 2019/05/20 Masa 15:34
Bear DAX X4 AVA 20.32 - 20.32 20.32 1.88 9.25% 2019/05/20 Masa 14:05
db x-trackers MSCI Europe UCITS DR 628.9 628.5 628.5 628.9 0.00 0.00% 2019/05/20 Masa 13:06
db x-trackers MSCI Europe Small Cap UCITS DR 1C 457.85 - 457.85 459.75 0.00 0.00% 2019/05/17 Masa 18:02
Bull DAX X5 AVA 31.95 - 30.61 31.95 0.00 0.00% 2019/05/16 Masa 20:02
BULL ESTOXX X5 A 27.92 - 27.92 27.92 0.00 0.00% 2019/05/16 Masa 16:02
Bull DAX X15 N1 10.63 - 10.63 10.63 0.00 0.00% 2019/05/09 Masa 14:03
Bear DAX X15 AVA 0.01 - 0.01 0.1 0.00 0.00% 2019/05/05 Masa 16:11
Bull DAX X10 N1 144.1 - 143.85 147 0.00 0.00% 2019/05/03 Masa 18:32
Bear DAX X15 N2 0.12 - 0.12 0.12 0.00 0.00% 2019/04/26 Masa 21:02
Bull FTSE X5 AVA 1 235.25 - 235.25 235.25 0.00 0.00% 2019/04/26 Masa 21:02
Bear FTSE X10 AVA 1 0.3 - 0.3 0.3 0.00 0.00% 2019/04/26 Masa 21:02
Bull DAX X12 N 55.89 - 55.89 55.89 0.00 0.00% 2019/04/17 Masa 22:02
Bull DAX X15 N2 3.04 - 3.04 3.04 0.00 0.00% 2019/04/17 Masa 22:02
Bear DAX X15 AVA 3 0.001 - 0.001 0.001 0.00 0.00% 2019/04/05 Masa 15:31
Bear DAX X10 AVA 0.02 - 0.02 0.02 0.00 0.00% 2019/04/01 Masa 23:31
SpotR Bull OMXS30 IC 274.2 - 274.2 291.5 0.00 0.00% 2019/02/26 Masa 17:36
SpotR Bear OMXS30 IC 12 - 12 12.15 0.00 0.00% 2019/02/25 Masa 19:35
SpotR OMXS30 UCITS IC 196.38 - 196.38 197.56 0.00 0.00% 2019/02/25 Masa 19:04
Bear DAX X15 N1 0.02 - 0.02 0.02 0.00 0.00% 2019/01/22 Masa 15:38
Bear DAX X12 N 0.56 - 0.56 0.56 0.00 0.00% 2018/12/20 Masa 18:32
BEAR SX5E X15 N 0.04 - 0.04 0.04 0.00 0.00% 2018/10/16 Masa 13:33
BULL SX5E X15 N 1207 - 1207 1207 0.00 0.00% 2018/01/30 Masa 0:00
BEAR SX7E X8 AVA 0.753 - 0.753 0.753 0.00 0.00% 2018/01/30 Masa 0:00