Forum Dalam Talian
Switzerland
Switzerland

chf/usd

1.0147
Kadar Langsung
0 (0%)
Ubah
23 July 2019
Masa 22:48:20
0 (3.64%)
Perubahan / 3 Bulan
0 (1.12%)
Perubahan / 6 Bulan
0 (0.85%)
Fluktuasi Tahunan

18 Karat Gold

33
Kadar Langsung
0 (0%)
Ubah
2 July 2019
Masa 10:01:55
2 (6.45%)
Perubahan / 3 Bulan
3 (10.00%)
Perubahan / 6 Bulan
4 (13.79%)
Fluktuasi Tahunan

Swiss All Share Cumulative Dividend

539
Kadar Langsung
0 (0%)
Ubah
23 July 2019
Masa 03:02:03
16 (3.13%)
Perubahan / 3 Bulan
57 (11.89%)
Perubahan / 6 Bulan
51 (10.43%)
Fluktuasi Tahunan

Switzerland

Petunjuk Nilai Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
Vanguard FTSE Emerging Markets 42.7 42.7035 42.7 42.7143 0.02 0.04% 2019/07/24 Masa 1:31
ZKB Gold AA USD 1362 - 1358.8 1368.6 0.00 0.00% 2019/07/23 Masa 21:02
iShares SMIM CHF 273.15 - 272.2 274.45 0.00 0.00% 2019/07/23 Masa 21:02
ZKB Gold AAH CHF 376.3 - 375 377.55 0.00 0.00% 2019/07/23 Masa 21:02
ZKB Silver AA USD 153.96 - 153.38 154.5 0.00 0.00% 2019/07/23 Masa 21:02
UBS MSCI EMU A-acc 20.58 - 20.42 20.61 0.00 0.00% 2019/07/23 Masa 21:02
iShares MSCI EMU UCITS 118.34 - 117.54 118.54 0.00 0.00% 2019/07/23 Masa 21:02
iShares MSCI USA UCITS 286.65 - 286.65 287.3 0.00 0.00% 2019/07/23 Masa 21:02
UBS plc MSCI USA SF A-acc 80.04 - 80.04 80.04 0.00 0.00% 2019/07/23 Masa 21:02
UBS Irl plc MSCI USA A-acc 16.132 - 16.122 16.166 0.00 0.00% 2019/07/23 Masa 21:02
iShares MSCI Europe UCITS Acc 57.89 - 57.89 57.89 0.00 0.00% 2019/07/23 Masa 21:02
iShares S&P 500 USD Info Tech 10.17 - 10.17 10.22 0.00 0.00% 2019/07/23 Masa 21:02
db x-trackers MSCI EMU UCITS DR 44.52 - 44.41 44.52 0.00 0.00% 2019/07/23 Masa 21:02
UBS ETF MSCI Canada UCITS CAD A-dis 42.545 - 42.53 42.675 0.00 0.00% 2019/07/23 Masa 21:02
iShares MSCI AC Far East ex-Japan UCITS 53.81 - 53.81 53.88 0.00 0.00% 2019/07/23 Masa 21:02
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 14.774 - 14.718 14.782 0.00 0.00% 2019/07/23 Masa 21:02
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 24.34 - 24.34 24.43 0.00 0.00% 2019/07/23 Masa 21:02
db x-trackers DAX DR Income 1D 9306.5 - 9294.2 9306.5 0.00 0.00% 2019/07/23 Masa 20:32
iShares Core FTSE 100 UCITS 746.1 - 745.07 750.35 0.00 0.00% 2019/07/23 Masa 20:32
UBS Gold USD 138.34 - 138.04 139.06 0.00 0.00% 2019/07/23 Masa 20:32
Lyxor UCITS DAX 118.2 - 117.44 118.2 0.00 0.00% 2019/07/23 Masa 20:32
ZKB Gold AA EUR 1224.8 - 1215.6 1228 0.00 0.00% 2019/07/23 Masa 20:32
ZKB Gold AAH EUR 831.7 - 828.6 834.2 0.00 0.00% 2019/07/23 Masa 20:32
UBS MSCI UK A-acc 24.39 - 24.325 24.455 0.00 0.00% 2019/07/23 Masa 20:32
UBS SMIM CHF A-dis 266.7 - 265.4 267.95 0.00 0.00% 2019/07/23 Masa 20:32
ZKB Platinum AA CHF 256.9 - 253.9 257.25 0.00 0.00% 2019/07/23 Masa 20:32
Julius Baer Gold USD AX 1361.8 - 1359 1368.6 0.00 0.00% 2019/07/23 Masa 20:32
Amun Crypto Basket Index 23.78 - 23.68 24 0.00 0.00% 2019/07/23 Masa 20:32
iShares Nikkei 225 UCITS 20370 - 20345 20378 0.00 0.00% 2019/07/23 Masa 20:32
iShares EURO Dividend UCITS 23.345 - 23.345 23.345 0.00 0.00% 2019/07/23 Masa 20:32
UBS CH SXI Real Estate A-dis 32.68 - 32.68 32.985 0.00 0.00% 2019/07/23 Masa 20:32
iShares MSCI Korea UCITS Dist 39.54 - 39.54 39.7 0.00 0.00% 2019/07/23 Masa 20:32
UBS ETF SBI Domestic Govt 3-7 113.6 - 113.6 113.72 0.00 0.00% 2019/07/23 Masa 20:32
UBS SXI Real Estate A-dis CHF 62.3 - 62.15 62.49 0.00 0.00% 2019/07/23 Masa 20:32
db x-trackers S&P 500 UCITS 1C 53.96 - 53.96 53.96 0.00 0.00% 2019/07/23 Masa 20:32
iShares Global AAA-AA Govt Bnd 94.6 - 94.6 94.6 0.00 0.00% 2019/07/23 Masa 20:32
Lyxor Daily Double Short SMI C 5.952 - 5.94 5.975 0.00 0.00% 2019/07/23 Masa 20:32
iShares MSCI UK Small Cap UCITS 211.8 - 211.8 211.8 0.00 0.00% 2019/07/23 Masa 20:32
iShares US Property Yield UCITS 29.7 - 29.62 29.7 0.00 0.00% 2019/07/23 Masa 20:32
iShares MSCI EMU Small Cap UCITS 200.65 - 199.88 200.65 0.00 0.00% 2019/07/23 Masa 20:32
iShares MSCI USA Small Cap UCITS 335.2 - 335.2 336.5 0.00 0.00% 2019/07/23 Masa 20:32
iShares Global Clean Energy UCITS 6.235 - 6.235 6.253 0.00 0.00% 2019/07/23 Masa 20:32
iShares MSCI World CHF Hedged CHF 46.73 - 46.675 46.815 0.00 0.00% 2019/07/23 Masa 20:32
PowerShares EQQQ Nasdaq-100 UCITS 193.9 - 193.42 194.3 0.00 0.00% 2019/07/23 Masa 20:32
UBS Barclays US Liquid Corporates 14.696 - 14.696 14.704 0.00 0.00% 2019/07/23 Masa 20:32
Raiffeisen Solid Gold Ounces A CHF 1353 - 1348.4 1355.6 0.00 0.00% 2019/07/23 Masa 20:32
db x-trackers Euro Stoxx 50 (DR) 1C 57.06 - 56.94 57.11 0.00 0.00% 2019/07/23 Masa 20:32
db x-trackers FTSE Vietnam UCITS 1C 31.36 - 31.32 31.39 0.00 0.00% 2019/07/23 Masa 20:32
iShares Asia Pacific Dividend UCITS 27.415 - 27.415 27.46 0.00 0.00% 2019/07/23 Masa 20:32
iShares Listed Private Equity UCITS 21.75 - 21.75 21.83 0.00 0.00% 2019/07/23 Masa 20:32
iShares MSCI World EUR Hedged UCITS 53.74 - 53.65 53.77 0.00 0.00% 2019/07/23 Masa 20:32
iShares Global Government Bond UCITS 108.96 - 108.96 108.96 0.00 0.00% 2019/07/23 Masa 20:32
JB Precious Metals Physical Gold USD 1357.2 - 1354.4 1363 0.00 0.00% 2019/07/23 Masa 20:32
UBS Irl plc MSCI Australia A-acc CHF 22.435 - 22.43 22.435 0.00 0.00% 2019/07/23 Masa 20:32
Source Materials S&P US Select Sector 324.45 - 324.45 324.45 0.00 0.00% 2019/07/23 Masa 20:32
Raiffeisen Solid Gold Ounces A Inc USD 1393.4 - 1386.8 1394.6 0.00 0.00% 2019/07/23 Masa 20:32
db x-trackers II Barclays Global 2C USD 55.05 - 55.01 55.05 0.00 0.00% 2019/07/23 Masa 20:32
UBS plc Bloomberg Commodity SF A-acc CHF 40.025 - 40.025 40.23 0.00 0.00% 2019/07/23 Masa 20:32
iShares $ High Yield Corporate Bond UCITS 101.38 - 101.38 101.4 0.00 0.00% 2019/07/23 Masa 20:32
UBS Irl plc MSCI Australia hedged CHF A-acc 19.312 - 19.236 19.312 0.00 0.00% 2019/07/23 Masa 20:32
iShares Euro Government Bond 3-7Yr UCITS Acc 137.9 - 137.9 137.9 0.00 0.00% 2019/07/23 Masa 20:32
iShares MSCI Emerging Markets Small Cap UCITS 64.37 - 64.37 64.37 0.00 0.00% 2019/07/23 Masa 20:32
Lyxor UCITS Dow Jones Industrial Average D-EUR 243.1 - 243.1 243.1 0.00 0.00% 2019/07/23 Masa 20:32
Source Financials S&P US Select Sector UCITS USD 199.6 - 198.3 199.72 0.00 0.00% 2019/07/23 Masa 20:32
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 52.28 - 52.28 52.58 0.00 0.00% 2019/07/23 Masa 20:32
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 10.932 - 10.93 10.944 0.00 0.00% 2019/07/23 Masa 20:32
UBS Irl ETF plc - Global Gender Equality UCITS ETF 14.938 - 14.834 14.938 0.00 0.00% 2019/07/23 Masa 20:32
UBS Irl plc Solactive Global Pure Gold Miners A-di 14.502 - 14.39 14.502 0.00 0.00% 2019/07/23 Masa 20:32
iShares SMI 103.5 - 103.08 103.56 0.00 0.00% 2019/07/23 Masa 20:32
ZKB Gold AA CHF 427.8 - 425.8 428.5 0.00 0.00% 2019/07/23 Masa 20:32
UBS SMI CHF A-dis 102.88 - 102.38 103.08 0.00 0.00% 2019/07/23 Masa 20:32
ZKB Silver AA CHF 48.35 - 48.155 48.5 0.00 0.00% 2019/07/23 Masa 20:32
UBS Gold hedged CHF 119.26 - 118.9 119.7 0.00 0.00% 2019/07/23 Masa 20:32
iShares Core SPI CHF 125.7 - 125.26 125.78 0.00 0.00% 2019/07/23 Masa 20:32
iShares MSCI Turkey UCITS 16.776 - 16.766 16.786 0.00 0.00% 2019/07/23 Masa 20:32
VanEck Junior Gold Miners 32.49 - 32.39 32.7 0.00 0.00% 2019/07/23 Masa 20:32
iShares Core S&P 500 UCITS 295.25 - 295.05 295.85 0.00 0.00% 2019/07/23 Masa 20:32
iShares Core MSCI World UCITS 58.62 - 58.58 58.7 0.00 0.00% 2019/07/23 Masa 20:32
UBS MSCI EMU hedged A-acc USD 29.83 - 29.535 29.83 0.00 0.00% 2019/07/23 Masa 20:32
UBS MSCI Switzerland A-dis CHF 18.508 - 18.466 18.522 0.00 0.00% 2019/07/23 Masa 20:32
iShares S&P Gold Producers UCITS 11.804 - 11.758 11.908 0.00 0.00% 2019/07/23 Masa 20:32
iShares Automation & Robotics Acc 7.641 - 7.614 7.641 0.00 0.00% 2019/07/23 Masa 20:32
ComStage NYSE Arca Gold BUGS UCITS 20.495 - 20.445 20.61 0.00 0.00% 2019/07/23 Masa 20:32
iShares JP Morgan USD EM Bond UCITS 4.546 - 4.532 4.55 0.00 0.00% 2019/07/23 Masa 20:32
UBS MSCI United Kingdom hedged A-acc 18.068 - 18.026 18.126 0.00 0.00% 2019/07/23 Masa 20:32
UBS MSCI Switzerland hedged A-dis USD 20.64 - 20.565 20.64 0.00 0.00% 2019/07/23 Masa 20:32
UBS plc MSCI ACWI SF hedged CHF A-acc 124.84 - 124.58 125.16 0.00 0.00% 2019/07/23 Masa 20:32
UBS Bloomberg Barclays TIPS 1-10 A-acc 13.02 - 13.018 13.04 0.00 0.00% 2019/07/23 Masa 20:32
UBS MSCI Emerging Markets UCITS USD A-acc 9.86 - 9.86 9.89 0.00 0.00% 2019/07/23 Masa 20:32
iShares Emerging Markets Infrastructure UCITS 20.92 - 20.92 20.92 0.00 0.00% 2019/07/23 Masa 20:32
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 15.13 - 15.05 15.14 0.00 0.00% 2019/07/23 Masa 20:32
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 45.99 - 45.99 46.16 0.00 0.00% 2019/07/23 Masa 20:32
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 10.874 - 10.828 10.874 0.00 0.00% 2019/07/23 Masa 20:32
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 11.552 - 11.502 11.564 0.00 0.00% 2019/07/23 Masa 20:32
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 10.654 - 10.638 10.678 0.00 0.00% 2019/07/23 Masa 20:32
iShares Gold USD 138.2 - 137.32 138.36 0.00 0.00% 2019/07/23 Masa 20:02
UBS SPI CHF A-dis 68.34 - 68 68.34 0.00 0.00% 2019/07/23 Masa 20:02
ZKB Silver AA EUR 137.98 - 136.78 138.52 0.00 0.00% 2019/07/23 Masa 20:02
Vanguard USD Treasury Bd 24.455 - 24.41 24.455 0.00 0.00% 2019/07/23 Masa 20:02
iShares FTSE 100 UCITS Acc 121.46 - 121.16 121.46 0.00 0.00% 2019/07/23 Masa 20:02
iShares Swiss Dividend CHF 121.72 - 121.14 121.8 0.00 0.00% 2019/07/23 Masa 20:02
iShares MSCI Japan UCITS Acc 15794 - 15794 15794 0.00 0.00% 2019/07/23 Masa 20:02
x-trackers Swiss Large DR 1D 106.46 - 106 106.46 0.00 0.00% 2019/07/23 Masa 20:02
iShares Core CHF Corp Bond CHF 101.5 - 101.2 101.5 0.00 0.00% 2019/07/23 Masa 20:02
iShares Global Corp Bnd EUR Hdg 104.68 - 104.52 104.68 0.00 0.00% 2019/07/23 Masa 20:02
iShares Core EURO STOXX 50 UCITS 113.88 - 112.78 113.88 0.00 0.00% 2019/07/23 Masa 20:02
UBS ETF MSCI USA UCITS USD A-dis 289 - 288.75 289.35 0.00 0.00% 2019/07/23 Masa 20:02
Market Access NYSE Arca Gold BUGS 86.27 - 86.27 86.91 0.00 0.00% 2019/07/23 Masa 20:02
UBS plc MSCI USA hedged A-acc CHF 24.6 - 24.565 24.615 0.00 0.00% 2019/07/23 Masa 20:02
Amun Bitcoin Crypto Single Tracker 51.5 - 51.4 51.97 0.00 0.00% 2019/07/23 Masa 20:02
iShares MSCI EM Minimum Volatility 29.695 - 29.695 29.8 0.00 0.00% 2019/07/23 Masa 20:02
Raiffeisen Solid Gold Ounces H CHF 1080.6 - 1062 1080.6 0.00 0.00% 2019/07/23 Masa 20:02
UBS ETF MSCI Japan UCITS JPY A-dis 4754 - 4750 4760 0.00 0.00% 2019/07/23 Masa 20:02
UBS ETF MSCI Japan UCITS JPY A-dis 43.365 - 43.22 43.365 0.00 0.00% 2019/07/23 Masa 20:02
UBS Irl plc MSCI Australia A-acc CHF 32.52 - 32.43 32.52 0.00 0.00% 2019/07/23 Masa 20:02
UBS MSCI EM Socially Responsible A-dis 13.774 - 13.77 13.824 0.00 0.00% 2019/07/23 Masa 20:02
UBS plc MSCI ACWI SF hedged GBP A-Ukdis 136.74 - 136.04 136.74 0.00 0.00% 2019/07/23 Masa 20:02
UBS plc MSCI ACWI SF hedged USD A-Ukdis 140.28 - 140.04 140.28 0.00 0.00% 2019/07/23 Masa 20:02
iShares $ Treasury Bond 7-10Yr UCITS Acc 150.5 - 150.42 150.5 0.00 0.00% 2019/07/23 Masa 20:02
iShares MSCI Emerging Markets UCITS Dist 40.82 - 40.795 40.82 0.00 0.00% 2019/07/23 Masa 20:02
iShares Swiss Domestic Govt Bond 3-7 CHF 87.52 - 87.29 87.52 0.00 0.00% 2019/07/23 Masa 20:02
S&P GSCI Energy&Metals THEAM Easy UCITS C 30.845 - 30.795 30.975 0.00 0.00% 2019/07/23 Masa 20:02
Amundi ETF MSCI Emerging Markets UCITS USD 4.691 - 4.684 4.7 0.00 0.00% 2019/07/23 Masa 20:02
iShares Global High Yield Corp Bond CHF Hedged 87.91 - 87.85 87.91 0.00 0.00% 2019/07/23 Masa 20:02
54.87 - 54.87 54.87 0.00 0.00% 2019/07/23 Masa 20:02
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 19.59 - 19.54 19.59 0.00 0.00% 2019/07/23 Masa 20:02
UBS Irl ETF plc - Global Gender Equality UCITS ETF 12.864 - 12.864 12.864 0.00 0.00% 2019/07/23 Masa 20:02
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 9.494 - 9.482 9.494 0.00 0.00% 2019/07/23 Masa 20:02
ZKB Gold AA GBP 1105 - 1095.2 1105 0.00 0.00% 2019/07/23 Masa 19:32
UBS Platinum A-dis 82.46 - 82.46 82.46 0.00 0.00% 2019/07/23 Masa 19:32
UBS Gold hedged EUR 85.9 - 85.19 85.9 0.00 0.00% 2019/07/23 Masa 19:32
Lyxor Japan TOPIX DR D 14949 - 14937 14951 0.00 0.00% 2019/07/23 Masa 19:32
Julius Baer Silver CHF A 12.542 - 12.47 12.542 0.00 0.00% 2019/07/23 Masa 19:32
UBS plc S&P 500 SF A-acc 53.71 - 53.71 53.71 0.00 0.00% 2019/07/23 Masa 19:32
Lyxor MSCI India UCITS SG 18.756 - 18.756 18.914 0.00 0.00% 2019/07/23 Masa 19:32
UBS MSCI Emerging Markets 105.02 - 105.02 105.44 0.00 0.00% 2019/07/23 Masa 19:32
UBS MSCI Emerging Markets 103.38 - 103.38 103.48 0.00 0.00% 2019/07/23 Masa 19:32
iShares Global Water UCITS 44.185 - 44.05 44.235 0.00 0.00% 2019/07/23 Masa 19:32
iShares S&P 500 UCITS Dist 29.815 - 29.8 29.825 0.00 0.00% 2019/07/23 Masa 19:32
iShares Core FTSE 100 UCITS 9.156 - 9.156 9.17 0.00 0.00% 2019/07/23 Masa 19:32
UBS MSCI EMU hedged A-acc CHF 30.18 - 29.975 30.18 0.00 0.00% 2019/07/23 Masa 19:32
UBS plc CMCI Composite SF CHF 51.3 - 51.3 51.67 0.00 0.00% 2019/07/23 Masa 19:32
UBS plc CMCI Composite SF USD 62.05 - 62.04 62.34 0.00 0.00% 2019/07/23 Masa 19:32
VanEck Vectors Gold Miners UK 29.16 - 28.93 29.16 0.00 0.00% 2019/07/23 Masa 19:32
iShares Core MSCI Japan IMI UCITS 4405 - 4405 4418 0.00 0.00% 2019/07/23 Masa 19:32
iShares EURO STOXX Banks 30-15 UCITS 8.773 - 8.773 8.779 0.00 0.00% 2019/07/23 Masa 19:32
UBS plc MSCI ACWI SF hedged EUR A-acc 127.44 - 127.32 127.66 0.00 0.00% 2019/07/23 Masa 19:32
iShares MSCI Japan Small Cap UCITS Dist 4158 - 4158 4165 0.00 0.00% 2019/07/23 Masa 19:32
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 39.715 - 39.685 39.77 0.00 0.00% 2019/07/23 Masa 19:32
iShares Core MSCI Emerging Markets IMI UCITS 28.23 - 28.23 28.375 0.00 0.00% 2019/07/23 Masa 19:32
iShares Developed Markets Property Yield UCITS 27.13 - 27.125 27.175 0.00 0.00% 2019/07/23 Masa 19:32
iShares $ Short DurationHigh Yield Corporate Bond 90.82 - 90.82 90.82 0.00 0.00% 2019/07/23 Masa 19:32
iShares Emerging Markets Local Government Bond UCI 60.07 - 60.07 60.22 0.00 0.00% 2019/07/23 Masa 19:32
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.25 - 14.25 14.35 0.00 0.00% 2019/07/23 Masa 19:32
Amun Ripple 19.87 - 19.87 20.07 0.00 0.00% 2019/07/23 Masa 19:02
UBS SLI CHF A-dis 160.9 - 160.56 160.9 0.00 0.00% 2019/07/23 Masa 19:02
HSBC S&P 500 UCITS 29.99 - 29.99 29.99 0.00 0.00% 2019/07/23 Masa 19:02
SPDR S&P 500 UCITS 294.8 - 294.8 294.8 0.00 0.00% 2019/07/23 Masa 19:02
ZKB Silver AAH CHF 38.365 - 37.845 38.365 0.00 0.00% 2019/07/23 Masa 19:02
ZKB Silver AAH EUR 99.16 - 98.4 99.16 0.00 0.00% 2019/07/23 Masa 19:02
134.12 - 134.12 134.12 0.00 0.00% 2019/07/23 Masa 19:02
HSBC MSCI China UCITS 7.977 - 7.976 7.977 0.00 0.00% 2019/07/23 Masa 19:02
HSBC MSCI Brazil UCITS 22.235 - 22.235 22.515 0.00 0.00% 2019/07/23 Masa 19:02
iShares Gold Hedged CHF 115.78 - 115.26 115.78 0.00 0.00% 2019/07/23 Masa 19:02
Vanguard FTSE Japan USD 28.63 - 28.6 28.63 0.00 0.00% 2019/07/23 Masa 19:02
45.5 - 45.5 45.5 0.00 0.00% 2019/07/23 Masa 19:02
iShares S&P 500 CHF Hedged 51.5 - 51.37 51.57 0.00 0.00% 2019/07/23 Masa 19:02
Julius Baer Platinum USD A 798.6 - 798.6 798.6 0.00 0.00% 2019/07/23 Masa 19:02
iShares Edge S&P 500 Min Vol 57.31 - 57.31 57.31 0.00 0.00% 2019/07/23 Masa 19:02
iShares MSCI World UCITS Dist 46.935 - 46.895 47.005 0.00 0.00% 2019/07/23 Masa 19:02
Julius Baer Physical Gold EUR 931.7 - 927.7 931.7 0.00 0.00% 2019/07/23 Masa 19:02
iShares MSCI Brazil UCITS Dist 35.56 - 35.42 35.56 0.00 0.00% 2019/07/23 Masa 19:02
iShares S&P 500 USD Financials 7.469 - 7.445 7.469 0.00 0.00% 2019/07/23 Masa 19:02
iShares S&P SmallCap 600 UCITS 62.57 - 62.53 62.62 0.00 0.00% 2019/07/23 Masa 19:02
Lyxor MSCI Emerging Markets SG 11.788 - 11.788 11.818 0.00 0.00% 2019/07/23 Masa 19:02
Vanguard S&P 500 UCITS USD Inc 55.81 - 55.81 55.9 0.00 0.00% 2019/07/23 Masa 19:02
iShares Edge MSCI World Min Vol 49.015 - 49.015 49.225 0.00 0.00% 2019/07/23 Masa 19:02
Source Euro Stoxx 50 TR A UCITS 76.89 - 76.45 76.89 0.00 0.00% 2019/07/23 Masa 19:02
Health Care S&P US Sector Source 411.5 - 411.5 413.05 0.00 0.00% 2019/07/23 Masa 19:02
UBS ETF MSCI EMU UCITS EUR A-dis 138.24 - 138.24 138.24 0.00 0.00% 2019/07/23 Masa 19:02
UBS ETF MSCI USA UCITS USD A-dis 284.75 - 284.45 284.75 0.00 0.00% 2019/07/23 Masa 19:02
UBS MSCI EMU Socially Responsible 98.76 - 98.26 98.79 0.00 0.00% 2019/07/23 Masa 19:02
Vanguard FTSE Developed Asia Pacif 25.275 - 25.205 25.325 0.00 0.00% 2019/07/23 Masa 19:02
ETFX DAXGlobal Gold Mining GO UCITS 27.655 - 27.58 27.79 0.00 0.00% 2019/07/23 Masa 19:02
iShares $ Treasury Bond 1-3Yr UCITS 132.84 - 132.84 132.9 0.00 0.00% 2019/07/23 Masa 19:02
db x-trackers MSCI EM DR 1C Unhedged 48.3 - 48.3 48.45 0.00 0.00% 2019/07/23 Masa 19:02
db x-trackers MSCI Mexico UCITS DR 1C 4.07 - 4.07 4.11 0.00 0.00% 2019/07/23 Masa 19:02
iShares Core GBP Corporate Bond UCITS 150.84 - 150.84 150.84 0.00 0.00% 2019/07/23 Masa 19:02
iShares European Property Yield UCITS 45.78 - 45.78 45.78 0.00 0.00% 2019/07/23 Masa 19:02
UBS plc MSCI ACWI SF hedged USD A-acc 137.04 - 136.68 137.04 0.00 0.00% 2019/07/23 Masa 19:02
iShares Core Euro Corporate Bond UCITS 147.86 - 147.7 147.86 0.00 0.00% 2019/07/23 Masa 19:02
db x-trackers II Barclays Global 4C CHF 17.698 - 17.698 17.698 0.00 0.00% 2019/07/23 Masa 19:02
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 36.185 - 35.975 36.185 0.00 0.00% 2019/07/23 Masa 19:02
iShares MSCI Emerging Markets Asia UCITS 144.34 - 144.18 144.34 0.00 0.00% 2019/07/23 Masa 19:02
iShares Swiss Domestic Govt Bond 7-15 CHF 121.66 - 121.26 121.66 0.00 0.00% 2019/07/23 Masa 19:02
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 48.485 - 48.485 48.495 0.00 0.00% 2019/07/23 Masa 19:02
UBS Irl plc MSCI UK IMI Socially Resp A-dis 16.27 - 16.27 16.29 0.00 0.00% 2019/07/23 Masa 19:02
Vanguard FTSE Emerging Markets UCITS USD Inc 56.97 - 56.97 56.97 0.00 0.00% 2019/07/23 Masa 19:02
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 21.68 - 21.63 21.68 0.00 0.00% 2019/07/23 Masa 19:02
iShares Global Inflation Linked Government Bond UC 162.7 - 162.7 162.7 0.00 0.00% 2019/07/23 Masa 19:02
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 20.18 - 20.02 20.19 0.00 0.00% 2019/07/23 Masa 19:02
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 17.85 - 17.82 17.9 0.00 0.00% 2019/07/23 Masa 19:02
UBS ETF MSCI Pacific Socially Responsible UCITS US 69.26 - 69.26 69.26 0.00 0.00% 2019/07/23 Masa 19:02
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 12.634 - 12.604 12.664 0.00 0.00% 2019/07/23 Masa 19:02
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 10.718 - 10.718 10.718 0.00 0.00% 2019/07/23 Masa 19:02
UBS plc MSCI USA Select Factor Mix hedged to CHF A 15.262 - 15.262 15.304 0.00 0.00% 2019/07/23 Masa 19:02
Xtrackers Artificial Intelligence and Big Data UCI 55.73 - 55.73 55.73 0.00 0.00% 2019/07/23 Masa 19:02
UBS Gold USD 136.48 - 135.96 136.48 0.00 0.00% 2019/07/23 Masa 18:32
Source NASDAQ Biotech 33.635 - 33.635 33.73 0.00 0.00% 2019/07/23 Masa 18:32
iShares MSCI EMU UCITS 5.5 - 5.5 5.5 0.00 0.00% 2019/07/23 Masa 18:32
UBS MSCI Canada UCITS USD 21.26 - 21.21 21.26 0.00 0.00% 2019/07/23 Masa 18:32
iShares S&P 500 USD Health Care 6.704 - 6.704 6.704 0.00 0.00% 2019/07/23 Masa 18:32
Julius Baer Physical Gold CHF AX 1271.6 - 1271.6 1271.6 0.00 0.00% 2019/07/23 Masa 18:32
db x-trackers MSCI World UCITS 1C 63.35 - 63.35 63.35 0.00 0.00% 2019/07/23 Masa 18:32
Lyxor FTSE EPRA/NAREIT Global DM D 20.56 - 20.56 20.56 0.00 0.00% 2019/07/23 Masa 18:32
db x-trackers MSCI China UCITS DR 1C 17.1 - 17.1 17.1 0.00 0.00% 2019/07/23 Masa 18:32
iShares $ Treasury Bond 7-10Yr UCITS 201.6 - 201.6 201.8 0.00 0.00% 2019/07/23 Masa 18:32
db x-trackers Swiss Large Cap Index DR 1C 115.56 - 115.24 115.66 0.00 0.00% 2019/07/23 Masa 18:32
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 79.19 - 79.19 79.19 0.00 0.00% 2019/07/23 Masa 18:32
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 19.7 - 19.6 19.7 0.00 0.00% 2019/07/23 Masa 18:32
UBS Silver USD A-dis 158 - 156.6 158 0.00 0.00% 2019/07/23 Masa 18:02
ComStage Nasdaq-100 UCITS 83.6 - 83.6 83.6 0.00 0.00% 2019/07/23 Masa 18:02
Julius Baer Physical Silver EUR 8.862 - 8.862 8.862 0.00 0.00% 2019/07/23 Masa 18:02
iShares MSCI North America UCITS 56.17 - 56.13 56.17 0.00 0.00% 2019/07/23 Masa 18:02
UBS MSCI Switzerland 20/35 A-dis 19.47 - 19.394 19.47 0.00 0.00% 2019/07/23 Masa 18:02
iShares $ Treasury Bond 3-7Yr UCITS Acc 130.84 - 130.82 130.9 0.00 0.00% 2019/07/23 Masa 18:02
iShares Core MSCI Pacific ex Japan UCITS 158.7 - 158.26 158.7 0.00 0.00% 2019/07/23 Masa 18:02
iShares Swiss Domestic Govt Bond 1-3 CHF 74.29 - 74.29 74.31 0.00 0.00% 2019/07/23 Masa 18:02
UBS ETF MSCI World Socially Responsible UCITS USD 98.45 - 98.26 98.47 0.00 0.00% 2019/07/23 Masa 18:02
UBS MSCI Canada CH 20.2 - 20.18 20.2 0.00 0.00% 2019/07/23 Masa 17:32
UBS CMCI Oil SF CHF 25.45 - 25.45 25.45 0.00 0.00% 2019/07/23 Masa 17:32
ZKB Palladium AA CHF 450.75 - 447.5 450.75 0.00 0.00% 2019/07/23 Masa 17:32
UBS SPI Mid CHF A-dis 105.38 - 105.12 105.4 0.00 0.00% 2019/07/23 Masa 17:32
iShares Gold EUR Hedged EUR 82.7 - 82.7 82.71 0.00 0.00% 2019/07/23 Masa 17:32
iShares MSCI EMU Mid Cap UCITS 40.01 - 39.72 40.01 0.00 0.00% 2019/07/23 Masa 17:32
ComStage MSCI Pacific TRN UCITS 60.45 - 60.36 60.47 0.00 0.00% 2019/07/23 Masa 17:32
db x-trackers MSCI Europe UCITS DR 60.38 - 60.25 60.38 0.00 0.00% 2019/07/23 Masa 17:32
iShares Global Infrastructure UCITS 29.555 - 29.555 29.555 0.00 0.00% 2019/07/23 Masa 17:32
Vanguard FTSE All-World High Div Yld 54.46 - 54.46 54.46 0.00 0.00% 2019/07/23 Masa 17:32
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 97.89 - 97.4 97.89 0.00 0.00% 2019/07/23 Masa 17:32
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 46.235 - 46.025 46.235 0.00 0.00% 2019/07/23 Masa 17:32
UBS Irl ETF plc - Global Gender Equality UCITS ETF 12.382 - 12.316 12.382 0.00 0.00% 2019/07/23 Masa 17:32
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 9.976 - 9.969 9.976 0.00 0.00% 2019/07/23 Masa 17:32
Julius Baer Platinum EUR A 470.65 - 470.65 470.65 0.00 0.00% 2019/07/23 Masa 17:03
iShares China Large Cap UCITS 121.7 - 121.7 121.7 0.00 0.00% 2019/07/23 Masa 17:03
Julius Baer Physical Gold CHF 1266 - 1266 1266 0.00 0.00% 2019/07/23 Masa 17:03
db x-trackers Euro Stoxx 50 UCITS DR 1D 41.31 - 41.19 41.31 0.00 0.00% 2019/07/23 Masa 17:03
iShares Dow Jones Industrial Average UCITS 301.1 - 300.95 301.1 0.00 0.00% 2019/07/23 Masa 17:03
db x-trackers II Global Sovereign 4C hedged CHF 181.14 - 181.14 181.14 0.00 0.00% 2019/07/23 Masa 17:03
Amundi MSCI Switzerland CHF 341 - 339.4 341 0.00 0.00% 2019/07/23 Masa 16:32
Ind. S&P US Sel Sector Source 394.25 - 394.25 394.25 0.00 0.00% 2019/07/23 Masa 16:32
iShares STOXX Europe 600 Banks UCITS 13.506 - 13.506 13.506 0.00 0.00% 2019/07/23 Masa 16:32
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.5 - 14.5 14.52 0.00 0.00% 2019/07/23 Masa 16:32
Lyxor UCITS LevDAX 101.96 - 100.72 101.96 0.00 0.00% 2019/07/23 Masa 16:03
UBS MSCI Canada UCITS EUR 17.44 - 17.39 17.44 0.00 0.00% 2019/07/23 Masa 16:03
iShares STOXX Europe 600 UCITS 38.925 - 38.77 38.925 0.00 0.00% 2019/07/23 Masa 16:03
UBS MSCI Japan hedged A-acc USD 23.895 - 23.895 23.895 0.00 0.00% 2019/07/23 Masa 16:03
Lyxor UCITS Turkey (DJ Turkey Titans 20) 29.995 - 29.995 29.995 0.00 0.00% 2019/07/23 Masa 16:03
iShares Euro Government Bond 7-10Yr UCITS Acc 170.9 - 170.64 170.9 0.00 0.00% 2019/07/23 Masa 16:03
UBS Irl plc Solactive Global Pure Gold Miners A-di 14.572 - 14.54 14.572 0.00 0.00% 2019/07/23 Masa 16:03
iShares SLI UCITS DE 104.56 - 104.28 104.56 0.00 0.00% 2019/07/23 Masa 15:32
iShares Bric 50 UCITS 31.51 - 31.51 31.63 0.00 0.00% 2019/07/23 Masa 15:32
ComStage SDAX TR UCITS 100.02 - 100.02 100.02 0.00 0.00% 2019/07/23 Masa 15:32
UBS ETF SBI Domestic Govt 1-3 79.96 - 79.96 79.96 0.00 0.00% 2019/07/23 Masa 15:32
UBS MSCI EMU UCITS hedged A-acc 10.798 - 10.724 10.798 0.00 0.00% 2019/07/23 Masa 15:32
UBS MSCI USA Socially Responsible 121.48 - 121.24 121.48 0.00 0.00% 2019/07/23 Masa 15:32
UBS MSCI Switzerland 20/35 hedged A-acc 18.75 - 18.62 18.75 0.00 0.00% 2019/07/23 Masa 15:32
UBS MSCI USA Socially Responsible hedged A-dis 15.922 - 15.88 15.922 0.00 0.00% 2019/07/23 Masa 15:32
SSgA SPDR Barclays Emerging Markets Local Bond UCI 72.35 - 72.35 72.35 0.00 0.00% 2019/07/23 Masa 15:32
UBS Irl plc MSCI UK IMI Socially Responsible hedge 10.466 - 10.438 10.466 0.00 0.00% 2019/07/23 Masa 15:32
UBS CMCI Oil SF USD 27.48 - 27.48 27.48 0.00 0.00% 2019/07/23 Masa 15:02
iShares $ Tips UCITS 215.65 - 215.65 215.75 0.00 0.00% 2019/07/23 Masa 15:02
Julius Baer Platinum CHF A 662.6 - 662.6 662.6 0.00 0.00% 2019/07/23 Masa 15:02
Lyxor UCITS New Energy D-EUR 25.5 - 25.5 25.5 0.00 0.00% 2019/07/23 Masa 15:02
iShares MSCI Brazil UCITS Acc 87.04 - 87.04 87.04 0.00 0.00% 2019/07/23 Masa 15:02
Julius Baer Physical Gold GBP 785 - 785 785 0.00 0.00% 2019/07/23 Masa 15:02
Lyxor UCITS MSCI Europe D-EUR 141.4 - 141.4 141.4 0.00 0.00% 2019/07/23 Masa 15:02
Lyxor UCITS World Water D-EUR 38.625 - 38.625 38.625 0.00 0.00% 2019/07/23 Masa 15:02
db x-trackers MSCI World DR 1D 58.66 - 58.66 58.66 0.00 0.00% 2019/07/23 Masa 15:02
iShares Euro Corp Bnd Financials 122.14 - 122.14 122.14 0.00 0.00% 2019/07/23 Masa 15:02
218.8 - 218.3 218.8 0.00 0.00% 2019/07/23 Masa 15:02
UBS plc MSCI ACWI SF hedged A-Ukdis 119.5 - 119.5 119.5 0.00 0.00% 2019/07/23 Masa 15:02
UBS MSCI Switzerland hedged A-dis EUR 23.14 - 23.14 23.14 0.00 0.00% 2019/07/23 Masa 15:02
db x-trackers S&P Global Infrastructure UCITS 1C 47.13 - 47.13 47.13 0.00 0.00% 2019/07/23 Masa 15:02
iShares SLI CHF 162.68 - 162.54 162.68 0.00 0.00% 2019/07/23 Masa 15:02
iShares MSCI USA Dividend IQ 35.74 - 35.74 35.74 0.00 0.00% 2019/07/23 Masa 15:02
iShares MSCI Japan Hedged CHF 48.675 - 48.585 48.675 0.00 0.00% 2019/07/23 Masa 15:02
UBS MSCI USA ETF hedged A-acc 12.49 - 12.49 12.49 0.00 0.00% 2019/07/23 Masa 15:02
iShares MSCI China A UCITS USD 4.088 - 4.088 4.103 0.00 0.00% 2019/07/23 Masa 15:02
UBS MSCI Japan hedged A-acc CHF 13.696 - 13.674 13.696 0.00 0.00% 2019/07/23 Masa 15:02
UBS MSCI Switzerland 20/35 A-UKdis 16.16 - 16.16 16.16 0.00 0.00% 2019/07/23 Masa 15:02
UBS ETF MSCI Europe UCITS EUR A-dis 65.57 - 65.33 65.57 0.00 0.00% 2019/07/23 Masa 15:02
UBS MSCI United Kingdom hedged A-acc USD 15.87 - 15.848 15.916 0.00 0.00% 2019/07/23 Masa 15:02
UBS Irl plc MSCI Australia hedged USD A-acc 16.414 - 16.404 16.422 0.00 0.00% 2019/07/23 Masa 15:02
UBS MSCI Switzerland 20/35 hedged A-acc USD 26.415 - 26.375 26.475 0.00 0.00% 2019/07/23 Masa 15:02
UBS MSCI Japan Socially Responsible hedged A-dis 17.126 - 17.126 17.126 0.00 0.00% 2019/07/23 Masa 15:02
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 12.08 - 12.056 12.08 0.00 0.00% 2019/07/23 Masa 15:02
UBS Irl ETF plc - Global Gender Equality UCITS ETF 12.732 - 12.716 12.732 0.00 0.00% 2019/07/23 Masa 15:02
UBS plc MSCI USA Select Factor Mix hedged to EUR A 15.726 - 15.708 15.756 0.00 0.00% 2019/07/23 Masa 15:02
Amundi ETF S&P 500 UCITS 54.18 - 54.18 54.18 0.00 0.00% 2019/07/23 Masa 14:01
db x-trackers DAX UCITS DR 132.04 - 132.04 132.04 0.00 0.00% 2019/07/23 Masa 14:01
Vanguard FTSE Developed Europe 33.77 - 33.74 33.77 0.00 0.00% 2019/07/23 Masa 14:01
iShares MSCI Europe ex-UK UCITS 35.68 - 35.68 35.68 0.00 0.00% 2019/07/23 Masa 14:01
iShares MSCI Japan Hedged UCITS 34.4 - 34.37 34.4 0.00 0.00% 2019/07/23 Masa 14:01
iShares Fallen Angels HY Corp Bnd 5.306 - 5.306 5.306 0.00 0.00% 2019/07/23 Masa 14:01
db x-trackers ShortDAX Daily UCITS 1C 22.49 - 22.49 22.49 0.00 0.00% 2019/07/23 Masa 14:01
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 46.94 - 46.94 46.94 0.00 0.00% 2019/07/23 Masa 14:01
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 92.96 - 92.96 92.96 0.00 0.00% 2019/07/23 Masa 14:01
PIMCO Short-Term High Yield Corporate Bond Source 109.16 - 109.16 109.16 0.00 0.00% 2019/07/23 Masa 14:01
Lyxor UCITS Stoxx 50 D-EUR 34.02 - 34.02 34.02 0.00 0.00% 2019/07/23 Masa 13:32
UBS - FTSE 100 UCITS GBP A-dis 71.19 - 71.18 71.19 0.00 0.00% 2019/07/23 Masa 13:32
UBS Irl plc MSCI USA hedged A-dis 22.805 - 22.805 22.805 0.00 0.00% 2019/07/23 Masa 13:32
db x-trackers LevDAX Daily UCITS 1C 121.66 - 121.66 121.66 0.00 0.00% 2019/07/23 Masa 13:32
UBS MSCI USA Socially Responsible hedgedA-acc 16.5 - 16.5 16.5 0.00 0.00% 2019/07/23 Masa 13:32
iShares Euro Corporate Bond ex-Financials UCITS 133.02 - 133.02 133.02 0.00 0.00% 2019/07/23 Masa 13:32
db x-trackers STOXX Global Select Dividend 100 UCI 32.02 - 32.02 32.02 0.00 0.00% 2019/07/23 Masa 13:32
iShares Euro Corporate Bond Interest Rate Hedged U 106.3 - 106.2 106.3 0.00 0.00% 2019/07/23 Masa 13:32
Julius Baer Palladium CHF AX 1228.6 - 1228.6 1228.6 0.00 0.00% 2019/07/23 Masa 13:03
db x-trackers MSCI USA UCITS DR 81.19 - 81.19 81.19 0.00 0.00% 2019/07/23 Masa 13:03
Julius Baer Physical Gold EUR AX 936.9 - 936.9 936.9 0.00 0.00% 2019/07/23 Masa 13:03
ComStage MSCI Emerging Markets TRN UCITS 47.245 - 47.245 47.245 0.00 0.00% 2019/07/23 Masa 13:03
UBS Barclays US Liquid Corp 1-5 hedged CHF 13.82 - 13.82 13.82 0.00 0.00% 2019/07/23 Masa 13:03
iShares J.P. Morgan $ Emerging Markets Bond UCITS 113.14 - 113.14 113.14 0.00 0.00% 2019/07/23 Masa 13:03
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 108.12 - 108.12 108.12 0.00 0.00% 2019/07/23 Masa 13:03
UBS MSCI Hong Kong UCITS 21.28 - 21.28 21.28 0.00 0.00% 2019/07/23 Masa 12:33
iShares US Aggregate Bond UCITS 106.1 - 106.1 106.1 0.00 0.00% 2019/07/23 Masa 12:33
22.095 - 22.095 22.095 0.00 0.00% 2019/07/23 Masa 12:33
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 12.95 - 12.95 12.95 0.00 0.00% 2019/07/23 Masa 12:33
Lyxor UCITS Privex D-EUR 8.19 - 8.19 8.19 0.00 0.00% 2019/07/23 Masa 12:03
iShares Euro High Yield Corporate Bond UCITS 115.98 - 115.98 115.98 0.00 0.00% 2019/07/23 Masa 12:03
UBS ETFs plc - HFRX Global Hedge SF UCITS CHF A-ac 76.99 - 76.99 76.99 0.00 0.00% 2019/07/23 Masa 12:03
iShares MSCI Emerging Markets UCITS Acc 33.705 - 33.705 33.705 0.00 0.00% 2019/07/22 Masa 21:02
iShares MSCI Pacific ex-Japan UCITS Dist 46.68 - 46.68 46.68 0.00 0.00% 2019/07/22 Masa 21:02
ComStage ATX UCITS 39.55 - 39.55 39.55 0.00 0.00% 2019/07/22 Masa 20:32
iShares MSCI Canada UCITS 173.86 - 173.6 173.92 0.00 0.00% 2019/07/22 Masa 20:32
Lyxor UCITS S&P 500 D-USD 30.305 - 30.305 30.375 0.00 0.00% 2019/07/22 Masa 20:32
iShares EURO STOXX 50 UCITS Dist 39.51 - 39.51 39.67 0.00 0.00% 2019/07/22 Masa 20:32
UBS MSCI Japan UCITS hedged A-acc 10.978 - 10.978 10.978 0.00 0.00% 2019/07/22 Masa 20:32
db x-trackers II Barclays Global Aggregate Bond UC 46.745 - 46.72 46.765 0.00 0.00% 2019/07/22 Masa 20:32
HSBC MSCI AC Far East ex Japan 45.395 - 45.395 45.395 0.00 0.00% 2019/07/22 Masa 20:02
UBS US Liquid Corps hedged CHF 17.168 - 17.168 17.19 0.00 0.00% 2019/07/22 Masa 20:02
Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF 105.72 - 105.72 105.72 0.00 0.00% 2019/07/22 Masa 20:02
db x-trackers II Barclays Global Aggregate Bond UC 22.345 - 22.345 22.345 0.00 0.00% 2019/07/22 Masa 20:02
db x-trackers II iBoxx Global Hedged CHF 110.42 - 110.42 110.48 0.00 0.00% 2019/07/22 Masa 19:32
iShares USD Short Duration Corp Bond UCITS 100.14 - 100.14 100.14 0.00 0.00% 2019/07/22 Masa 19:32
Source MSCI Emerging Markets UCITS 45.51 - 45.51 45.57 0.00 0.00% 2019/07/22 Masa 19:32
UBS plc MSCI ACWI SF hedged to JPY A-acc 1316 - 1316 1316 0.00 0.00% 2019/07/22 Masa 19:32
iShares Euro Government Bond 1-3Yr UCITS Acc 112.3 - 112.3 112.3 0.00 0.00% 2019/07/22 Masa 19:02
Source Morningstar US Energy Infrastructure MLP UC 52.82 - 52.82 52.82 0.00 0.00% 2019/07/22 Masa 19:02
Vanguard FTSE Dev World 63.16 - 63.02 63.17 0.00 0.00% 2019/07/22 Masa 18:32
iShares MSCI EMU USD Hdg 6.275 - 6.275 6.275 0.00 0.00% 2019/07/22 Masa 18:32
SPDR S&P Global Dividend Aristocrats UCITS 33.33 - 33.33 33.33 0.00 0.00% 2019/07/22 Masa 18:32
UBS Factor MSCI EMU Low Volatility hedged A-acc 16.862 - 16.862 16.862 0.00 0.00% 2019/07/22 Masa 18:32
iShares S&P Commodity Producers Oil and Gas UCITS 15.014 - 15.014 15.128 0.00 0.00% 2019/07/22 Masa 18:32
UBS ETF MSCI World Socially Responsible UCITS USD 96.2 - 96.2 96.41 0.00 0.00% 2019/07/22 Masa 18:32
UBS ETF Barclays US Liquid Corporates UCITS hedged 18.292 - 18.292 18.376 0.00 0.00% 2019/07/22 Masa 18:32
iShares $ Corporate Bond UCITS 119.04 - 118.82 119.04 0.00 0.00% 2019/07/22 Masa 18:02
SSgA SPDR MSCI Emerging Markets UCITS 54.12 - 54.12 54.12 0.00 0.00% 2019/07/22 Masa 18:02
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 31.08 - 31.08 31.08 0.00 0.00% 2019/07/22 Masa 18:02
UBS MSCI Japan A-UKdis 1675 - 1675 1675 0.00 0.00% 2019/07/22 Masa 17:32
iShares EURO STOXX 50 UCITS 35.56 - 35.435 35.56 0.00 0.00% 2019/07/22 Masa 17:32
iShares STOXX Europe 50 UCITS 31.615 - 31.615 31.615 0.00 0.00% 2019/07/22 Masa 17:32
iShares MSCI Europe UCITS Dist 26.92 - 26.92 26.92 0.00 0.00% 2019/07/22 Masa 17:32
ComStage MSCI Russia 30 % Capped TRN UCITS 199.04 - 197.68 199.04 0.00 0.00% 2019/07/22 Masa 17:32
iShares STOXX Global Select Dividend 100 UCITS 27.65 - 27.65 27.715 0.00 0.00% 2019/07/22 Masa 17:32
ComStage STOXX Europe 600 Basic Resources NR UCITS 107.02 - 106.5 107.02 0.00 0.00% 2019/07/22 Masa 17:32
Amundi CAC 40 UCITS 81.77 - 81.77 81.77 0.00 0.00% 2019/07/22 Masa 17:32
iShares Core DAX UCITS 116.3 - 115.16 116.3 0.00 0.00% 2019/07/22 Masa 17:32
Lyxor UCITS Stoxx 50 Daily Leverage 27.765 - 27.765 27.765 0.00 0.00% 2019/07/22 Masa 17:32
SSgA SPDR S&P Euro Dividend Aristocrats 25.885 - 25.885 25.885 0.00 0.00% 2019/07/22 Masa 17:32
db x-trackers SLI UCITS 157.56 - 157.56 157.56 0.00 0.00% 2019/07/22 Masa 16:32
Julius Baer Silver GBP A 8.728 - 8.728 8.728 0.00 0.00% 2019/07/22 Masa 16:32
ComStage MSCI World TRN UCITS 61.24 - 61.24 61.24 0.00 0.00% 2019/07/22 Masa 16:32
iShares USD Treasury Bond 20+Yr DE 4.94 - 4.93 4.94 0.00 0.00% 2019/07/22 Masa 16:32
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 72.63 - 72.53 72.63 0.00 0.00% 2019/07/22 Masa 16:32
HSBC MSCI Russia Capped 12.468 - 12.468 12.468 0.00 0.00% 2019/07/22 Masa 16:02
Julius Baer Silver USD AX 15.386 - 15.386 15.386 0.00 0.00% 2019/07/22 Masa 16:02
Source Technology S&P US Select Sector UCITS 198.4 - 198.4 198.4 0.00 0.00% 2019/07/22 Masa 16:02
Source Consumer Discretionary S&P US Select Sector 398.3 - 398.3 398.3 0.00 0.00% 2019/07/22 Masa 16:02
Julius Baer Physical Silver CHF 12.606 - 12.606 12.606 0.00 0.00% 2019/07/22 Masa 15:33
db x-trackers MSCI World Index DR 1C 63.94 - 63.94 63.94 0.00 0.00% 2019/07/22 Masa 15:33
Vanguard FTSE All-World UCITS USD Inc 85.3 - 85.3 85.43 0.00 0.00% 2019/07/22 Masa 15:33
iShares Global Corporate Bond UCITS 100.12 - 100.12 100.12 0.00 0.00% 2019/07/22 Masa 15:03
db x-trackers IIEmerging Markets Liquid Eurobond U 334.55 - 334.55 334.55 0.00 0.00% 2019/07/22 Masa 15:03
iShares MSCI Emerging Markets Latin America UCITS 18.542 - 18.542 18.542 0.00 0.00% 2019/07/22 Masa 15:03
ComStage Nasdaq-100 UCITS 81.2 - 81.2 81.2 0.00 0.00% 2019/07/22 Masa 14:33
SPDR MSCI World Small Cap 71.6 - 71.6 71.6 0.00 0.00% 2019/07/22 Masa 14:33
iShares STOXX Europe 50 UCITS 36.07 - 36.07 36.07 0.00 0.00% 2019/07/22 Masa 14:33
SPDR Euro Stoxx Low Volatility UCITS 43.725 - 43.725 43.725 0.00 0.00% 2019/07/22 Masa 14:33
ComStage FR DAX UCITS 61.89 - 61.89 61.89 0.00 0.00% 2019/07/22 Masa 14:03
HSBC MSCI Japan UCITS 3430 - 3430 3430 0.00 0.00% 2019/07/22 Masa 14:03
UBS - MSCI Singapore UCITS 19.44 - 19.44 19.45 0.00 0.00% 2019/07/22 Masa 14:03
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 21.73 - 21.64 21.73 0.00 0.00% 2019/07/22 Masa 14:03
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 40.885 - 40.885 40.885 0.00 0.00% 2019/07/22 Masa 14:03
UBS Platinum A-dis 80.45 - 80.45 80.45 0.00 0.00% 2019/07/22 Masa 13:33
UBS Barclays US Liquid Corp USD 17.314 - 17.314 17.314 0.00 0.00% 2019/07/22 Masa 13:33
Lyxor UCITS MSCI Emerging Markets C-EUR 11.57 - 11.57 11.57 0.00 0.00% 2019/07/22 Masa 13:03
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.48 - 125.48 125.48 0.00 0.00% 2019/07/22 Masa 13:03
Lyxor UCITS EuroMTS 5-7Y Investment Grade DR 168.18 - 168.18 168.18 0.00 0.00% 2019/07/22 Masa 13:03
iShares Global High Yield Corporate Bond UCITS 94.48 - 94.48 94.48 0.00 0.00% 2019/07/22 Masa 13:03
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 65.05 - 65.05 65.05 0.00 0.00% 2019/07/22 Masa 13:03
db x-trackers MSCI EMU DR 3C 14.97 - 14.97 14.97 0.00 0.00% 2019/07/22 Masa 12:33
db x-trackers MSCI Emerging Markets UCITS 45.1 - 45.1 45.1 0.00 0.00% 2019/07/22 Masa 12:33
ComStage Commerzbank Bund-Future Short TR UCITS 58.42 - 58.42 58.42 0.00 0.00% 2019/07/22 Masa 12:33
UBS ETF MSCI Pacific Socially Responsible UCITS US 69.71 - 69.71 69.71 0.00 0.00% 2019/07/22 Masa 12:33
Julius Baer Physical Silver USD 15.13 - 15.13 15.13 0.00 0.00% 2019/07/22 Masa 12:33
Amun Ethereum 34.69 - 34.69 34.69 0.00 0.00% 2019/07/22 Masa 12:03
ComStage Nikkei 225 UCITS 21.605 - 21.605 21.605 0.00 0.00% 2019/07/22 Masa 12:03
iShares EURO STOXX Mid UCITS 63.56 - 63.56 63.56 0.00 0.00% 2019/07/22 Masa 12:03
Market Access RICI Agriculture 75.55 - 75.55 75.55 0.00 0.00% 2019/07/22 Masa 12:03
iShares MSCI Russia Adr/Gdr UCITS 131.58 - 131.58 131.58 0.00 0.00% 2019/07/22 Masa 12:03
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.718 - 3.718 3.718 0.00 0.00% 2019/07/22 Masa 12:03
db x-trackers MSCI Japan UCITS 1C DR 6249 - 6249 6249 0.00 0.00% 2019/07/22 Masa 12:03
iShares MSCI World Size Factor UCITS 33.595 - 33.595 33.595 0.00 0.00% 2019/07/22 Masa 12:03
iShares MSCI Eastern Europe Capped UCITS 26.355 - 26.355 26.355 0.00 0.00% 2019/07/22 Masa 12:03
iShares MSCI World Momentum Factor UCITS 44.095 - 44.095 44.095 0.00 0.00% 2019/07/22 Masa 12:03
ComStage Dow Jones Industrial Average TM UCITS 314.05 - 314.05 314.05 0.00 0.00% 2019/07/22 Masa 12:03
iShares MSCI AC Far East ex-Japan Small Cap UCITS 27.12 - 27.12 27.12 0.00 0.00% 2019/07/22 Masa 12:03
ComStage ATX UCITS 35.74 - 35.74 35.74 0.00 0.00% 2019/07/19 Masa 20:32
RBS Market Access Rogers International Commodity U 19.832 - 19.814 19.904 0.00 0.00% 2019/07/19 Masa 20:32
Vanguard EUR Corporate Bond 59.63 - 59.63 59.63 0.00 0.00% 2019/07/19 Masa 20:02
iShares S&P 500 EUR Hedged UCITS 66.26 - 66.25 66.34 0.00 0.00% 2019/07/19 Masa 20:02
ComStage NYSE Arca Gold BUGS UCITS 20.855 - 20.855 21.2 0.00 0.00% 2019/07/19 Masa 20:02
SSgA SPDR S&P Emerging Markets Dividend 16.76 - 16.76 16.89 0.00 0.00% 2019/07/19 Masa 20:02
iShares $ Emerging Markets Corporate Bond UCITS 99.81 - 99.81 99.81 0.00 0.00% 2019/07/19 Masa 20:02
iShares UK Dividend UCITS 9.299 - 9.299 9.299 0.00 0.00% 2019/07/19 Masa 19:31
iShares Edge MSCI World MF GBp 7.02 - 7.02 7.02 0.00 0.00% 2019/07/19 Masa 19:31
UBS MSCI Japan hedged A-dis USD 22.24 - 22.24 22.24 0.00 0.00% 2019/07/19 Masa 19:31
iShares USD Ultrashort Bond UCITS 98.5 - 98.5 98.5 0.00 0.00% 2019/07/19 Masa 19:31
db x-trackers Russell 2000 UCITS GB 217.75 - 217.75 217.75 0.00 0.00% 2019/07/19 Masa 19:31
iShares Core UK Gilts UCITS 13.798 - 13.798 13.798 0.00 0.00% 2019/07/19 Masa 19:02
iShares MSCI Japan UCITS Dist 1484 - 1484 1484 0.00 0.00% 2019/07/19 Masa 19:02
db x-trackers MSCI EM Asia UCITS 1C 49.55 - 49.55 49.55 0.00 0.00% 2019/07/19 Masa 19:02
SSgA SPDR S&P US Dividend Aristocrats 55.26 - 55.16 55.42 0.00 0.00% 2019/07/19 Masa 19:02
iShares GBP Corporate Bond 1-5Yr UCITS 106.74 - 106.68 106.74 0.00 0.00% 2019/07/19 Masa 19:02
SPDR Barclays Capital Euro High Yield Bond 63.63 - 63.63 63.63 0.00 0.00% 2019/07/19 Masa 19:02
ComStage STOXX Europe 600 Banks NR UCITS 35.945 - 35.945 35.945 0.00 0.00% 2019/07/19 Masa 18:32
UBS - MSCI World Socially Responsible UCITS 18.28 - 18.28 18.28 0.00 0.00% 2019/07/19 Masa 18:32
Source Energy S&P US Select Sector UCITS USD 334.3 - 334.3 335.1 0.00 0.00% 2019/07/19 Masa 18:02
iShares MSCI UK UCITS 111.86 - 111.86 112.26 0.00 0.00% 2019/07/19 Masa 17:32
Source Consumer Staples S&P US Select Sector 433.05 - 433.05 433.05 0.00 0.00% 2019/07/19 Masa 17:32
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc CHF 11.82 - 11.82 11.82 0.00 0.00% 2019/07/19 Masa 17:32
iShares MSCI Poland UCITS 21.245 - 21.245 21.245 0.00 0.00% 2019/07/19 Masa 17:02
ComStage Commerzbank Commodity ex-Agriculture EW T 103.48 - 103.44 103.86 0.00 0.00% 2019/07/19 Masa 17:02
ComStage Commerzbank Commodity ex-Agriculture EW T 101.74 - 101.66 101.94 0.00 0.00% 2019/07/19 Masa 17:02
iShares STOXX Europe 600 Food & Beverage UCITS 77.38 - 77.38 77.38 0.00 0.00% 2019/07/19 Masa 16:02
SPDR MSCI EM Asia UCITS 62.9 - 62.9 62.9 0.00 0.00% 2019/07/19 Masa 15:32
HSBC EURO STOXX 50 UCITS 37.155 - 37.155 37.155 0.00 0.00% 2019/07/19 Masa 15:02
UBS MSCI EMU A-UKdis 18.554 - 18.554 18.554 0.00 0.00% 2019/07/19 Masa 14:32
SSgA SPDR S&P 500 Low Volatility 56.24 - 56.24 56.24 0.00 0.00% 2019/07/19 Masa 14:32
Amundi ETF MSCI Emerging Asia UCITS 32.405 - 32.405 32.405 0.00 0.00% 2019/07/19 Masa 13:32
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 55.85 - 55.85 55.85 0.00 0.00% 2019/07/19 Masa 13:32
Julius Baer Platinum CHF AX 682 - 682 682 0.00 0.00% 2019/07/19 Masa 13:02
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 100.72 - 100.72 100.72 0.00 0.00% 2019/07/19 Masa 13:02
HSBC MSCI Indonesia UCITS 89.2 - 89.2 89.2 0.00 0.00% 2019/07/19 Masa 12:32
Julius Baer Platinum EUR AX 481.3 - 481.3 481.3 0.00 0.00% 2019/07/19 Masa 12:32
JPM EUR Ultra Short Income UCITS 99.89 - 99.89 99.89 0.00 0.00% 2019/07/19 Masa 12:32
db x-trackers MSCI Taiwan UCITS DR 29.06 - 29.04 29.06 0.00 0.00% 2019/07/19 Masa 12:32
db x-trackers Nifty 50 164.24 - 164.24 164.24 0.00 0.00% 2019/07/19 Masa 12:02
JPMorgan Global Emerging Markets Research Enh Idx 26.7 - 26.7 26.7 0.00 0.00% 2019/07/19 Masa 12:02
Lyxor UCITS Brazil (Ibovespa) C-EUR 24.28 - 24.28 24.28 0.00 0.00% 2019/07/18 Masa 20:32
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.731 - 9.71 9.731 0.00 0.00% 2019/07/18 Masa 20:02
iShares MSCI Australia UCITS 53.6 - 53.6 53.6 0.00 0.00% 2019/07/18 Masa 19:32
db x-trackers II iBoxx Global Inflation-Linked UCI 236.15 - 236.15 236.15 0.00 0.00% 2019/07/18 Masa 19:02
ComStage MSCI World TRN UCITS 62.12 - 62.12 62.12 0.00 0.00% 2019/07/18 Masa 18:32
iShares Corp Bond Int Rate Hgd 96.89 - 96.89 96.89 0.00 0.00% 2019/07/18 Masa 18:32
Lyxor UCITS China Enterprise (HSCEI) C-EUR 163.14 - 163.14 163.14 0.00 0.00% 2019/07/18 Masa 18:32
iShares Electric Vehicles and Driving Technology U 4.75 - 4.75 4.75 0.00 0.00% 2019/07/18 Masa 18:32
UBS MSCI Japan Socially Responsible hedged A-Acc 11.46 - 11.46 11.46 0.00 0.00% 2019/07/18 Masa 18:02
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 25.125 - 25.125 25.125 0.00 0.00% 2019/07/18 Masa 18:02
iShares Dow Jones Eurozone Sustainability Screened 13.064 - 13.064 13.064 0.00 0.00% 2019/07/18 Masa 17:32
Source Utilities S&P US Select Sector UCITS 370.9 - 370.9 370.9 0.00 0.00% 2019/07/18 Masa 16:32
iShares US Mortgage Backed Sec 4.876 - 4.876 4.876 0.00 0.00% 2019/07/18 Masa 15:32
db x-trackers MSCI Canada UCITS 1C 53.74 - 53.74 53.74 0.00 0.00% 2019/07/18 Masa 15:02
Lyxor UCITS Stoxx Europe Select Dividend 30 15.47 - 15.47 15.47 0.00 0.00% 2019/07/18 Masa 15:02
Raiffeisen Solid Gold A USD 4393 - 4393 4393 0.00 0.00% 2019/07/18 Masa 14:32
iShares Asia Property Yield UCITS 30.81 - 30.81 30.85 0.00 0.00% 2019/07/18 Masa 14:32
Lyxor UCITS Stoxx Europe 600 Banks 17.726 - 17.726 17.726 0.00 0.00% 2019/07/18 Masa 14:32
iShares Euro Government Bond 1-3Yr UCITS 160.2 - 160.2 160.2 0.00 0.00% 2019/07/18 Masa 14:32
iShares EURO Total Market Value Large UCITS 23.175 - 23.175 23.175 0.00 0.00% 2019/07/18 Masa 14:32
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.26 - 155.26 155.26 0.00 0.00% 2019/07/18 Masa 14:32
Lyxor UCITS MSCI USA D-EUR 284.65 - 284.65 284.65 0.00 0.00% 2019/07/18 Masa 14:03
Raiffeisen Solid Gold CHF Hedged 3462 - 3462 3462 0.00 0.00% 2019/07/18 Masa 14:03
iShares Emerging Asia Local Government Bond UCITS 92.53 - 92.53 92.53 0.00 0.00% 2019/07/18 Masa 13:32
CSOP Source FTSE China A50 UCITS 22.545 - 22.545 22.545 0.00 0.00% 2019/07/18 Masa 12:35
ComStage Commerzbank FED Funds Effective Rate TR U 103.34 - 103.34 103.34 0.00 0.00% 2019/07/18 Masa 12:35
ZKB Gold AAH GBP 805 - 805 805 0.00 0.00% 2019/07/17 Masa 20:02
Lyxor MSCI World IT TR 312.8 - 312.8 312.8 0.00 0.00% 2019/07/17 Masa 20:02
Amundi ETF MSCI Europe Ex Switzerland UCITS 216.35 - 216.35 216.85 0.00 0.00% 2019/07/17 Masa 20:02
HSBC FTSE EPRA/NAREIT Developed UCITS 25.03 - 25.03 25.03 0.00 0.00% 2019/07/17 Masa 20:02
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 60.79 - 60.79 60.79 0.00 0.00% 2019/07/17 Masa 20:02
SSgA SPDR S&P 400 US Mid Cap 55.86 - 55.86 55.86 0.00 0.00% 2019/07/17 Masa 19:02
ComStage MSCI Europe Small Cap TRN UCITS 46.84 - 46.84 46.84 0.00 0.00% 2019/07/17 Masa 19:02
Source Morningstar US Energy Infrastructure MLP UC 83.3 - 83.25 83.3 0.00 0.00% 2019/07/17 Masa 19:02
iShares Agribusiness UCITS 34.15 - 34.15 34.15 0.00 0.00% 2019/07/17 Masa 18:32
Lyxor MSCI World Telecom TR C 132.22 - 132.22 132.22 0.00 0.00% 2019/07/17 Masa 18:32
Lyxor MSCI World Materials TR C 374.05 - 374.05 374.05 0.00 0.00% 2019/07/17 Masa 18:32
Lyxor MSCI World Financials TR C 185.06 - 185.06 185.58 0.00 0.00% 2019/07/17 Masa 18:32
Lyxor MSCI World Consumer Discretionary TR C 344 - 344 344 0.00 0.00% 2019/07/17 Masa 18:32
Source MSCI Europe 225.75 - 225.75 225.75 0.00 0.00% 2019/07/17 Masa 18:03
UBS MSCI Japan hedged A-dis 18.226 - 18.226 18.226 0.00 0.00% 2019/07/17 Masa 18:03
UBS plc Bloomberg Commodity SF A-acc EUR 41.15 - 41.15 41.15 0.00 0.00% 2019/07/17 Masa 17:03
iShares DivDAX UCITS DE 18.294 - 18.294 18.294 0.00 0.00% 2019/07/17 Masa 16:33
iShares MSCI South Africa UCITS 33.265 - 33.265 33.265 0.00 0.00% 2019/07/17 Masa 14:36
db x-trackers FTSE China 50 UCITS DR 38.45 - 38.45 38.45 0.00 0.00% 2019/07/17 Masa 13:41
UBS MSCI Switzerland 20/35 hedged A-dis EUR 16.294 - 16.294 16.294 0.00 0.00% 2019/07/17 Masa 13:40
ComStage S&P 500 UCITS 341.35 - 341.35 341.35 0.00 0.00% 2019/07/17 Masa 12:20
HSBC MSCI Canada UCITS 17.642 - 17.642 17.642 0.00 0.00% 2019/07/16 Masa 20:32
iShares JPM EM Bond EUR Hedged 95.05 - 95.05 95.2 0.00 0.00% 2019/07/16 Masa 20:02
iShares MSCI EMU Large Cap UCITS 38.32 - 38.32 38.32 0.00 0.00% 2019/07/16 Masa 20:02
db xtrackers II iBoxx US Treasurie 219.2 - 219.2 219.2 0.00 0.00% 2019/07/16 Masa 20:02
Lyxor UCITS SG Global Quality Income NTR D-EUR 136.82 - 136.82 136.82 0.00 0.00% 2019/07/16 Masa 20:02
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 47.57 - 47.57 47.57 0.00 0.00% 2019/07/16 Masa 20:02
iShares STOXX Europe 600 Telecommunications UCITS 21.42 - 21.42 21.435 0.00 0.00% 2019/07/16 Masa 20:02
iShares MSCI Mexico Capped UCITS 106.78 - 106.78 106.78 0.00 0.00% 2019/07/16 Masa 18:02
db x-trackers MSCI Korea UCITS DR 63.98 - 63.98 63.98 0.00 0.00% 2019/07/16 Masa 17:04
SPDR S&P UK Dividend Aristocrats 13.922 - 13.922 13.922 0.00 0.00% 2019/07/16 Masa 17:04
iShares MSCI World Value Factor UCITS 30.465 - 30.465 30.49 0.00 0.00% 2019/07/16 Masa 17:04
iShares FTSE 250 UCITS 22.81 - 22.81 22.81 0.00 0.00% 2019/07/16 Masa 16:03
ComStage FTSE China A50 152.52 - 152.52 152.52 0.00 0.00% 2019/07/16 Masa 14:34
Invesco Elwood Global Blockchain UCITS Acc 43.61 - 43.61 43.61 0.00 0.00% 2019/07/16 Masa 14:34
Julius Baer Palladium CHF A 1232.8 - 1232.8 1232.8 0.00 0.00% 2019/07/16 Masa 14:03
UBS - FTSE 100 UCITS GBP A-dis 87.41 - 87.41 87.41 0.00 0.00% 2019/07/16 Masa 14:03
SPDR Barclays Cap US Treasury Bond 107.12 - 107.12 107.12 0.00 0.00% 2019/07/16 Masa 13:33
ComStage SPI TR UCITS 106.72 - 106.72 106.72 0.00 0.00% 2019/07/16 Masa 13:04
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 9.351 - 9.313 9.351 0.00 0.00% 2019/07/16 Masa 13:04
ComStage MSCI Pacific TRN UCITS 59.14 - 59.14 59.16 0.00 0.00% 2019/07/16 Masa 12:33
ComStage DAX TR UCITS 113.78 - 113.78 113.78 0.00 0.00% 2019/07/16 Masa 12:03
Vanguard FTSE North America 73.2 - 73.18 73.2 0.00 0.00% 2019/07/16 Masa 12:03
ComStage STOXX Europe 600 A&P NR UCITS 94.76 - 94.76 94.76 0.00 0.00% 2019/07/16 Masa 12:03
Lyxor UCITS MSCI World Health Care TR C-USD 329.45 - 329.45 329.45 0.00 0.00% 2019/07/16 Masa 12:03
ComStage FR DAX UCITS 56.68 - 56.68 56.68 0.00 0.00% 2019/07/16 Masa 5:32
iShares FTSE MIB UCITS Acc 85 - 85 85 0.00 0.00% 2019/07/16 Masa 5:32
Lyxor MSCI World Utilities TR C 257.3 - 257.3 257.3 0.00 0.00% 2019/07/16 Masa 5:32
PIMCO EM Advantage Local Bond EUR 78.5 - 78.5 78.5 0.00 0.00% 2019/07/16 Masa 5:32
iShares Euro Ultrashort Bond UCITS 111.02 - 111.02 111.02 0.00 0.00% 2019/07/16 Masa 5:32
SPDR Barclays 0-5 Year US High Yield Bond UCITS 46.415 - 46.415 46.465 0.00 0.00% 2019/07/15 Masa 18:02
iShares MSCI World Quality Factor UCITS 38.24 - 38.195 38.24 0.00 0.00% 2019/07/15 Masa 17:03
ComStage MSCI Emerging Markets TRN UCITS 46.15 - 46.15 46.15 0.00 0.00% 2019/07/15 Masa 15:03
iShares FTSEurofirst 80 UCITS 12.948 - 12.948 12.948 0.00 0.00% 2019/07/15 Masa 14:03
iShares UK Property UCITS 7.129 - 7.129 7.129 0.00 0.00% 2019/07/15 Masa 13:32
Amundi ETF MSCI Europe UCITS 227.9 - 227.9 227.9 0.00 0.00% 2019/07/15 Masa 13:32
JB Precious Metals Physical Gold GBP 781.6 - 781.6 781.6 0.00 0.00% 2019/07/15 Masa 13:03
PIMCO Short-Term High Yield Corporate Bond Source 88.6 - 88.6 88.7 0.00 0.00% 2019/07/12 Masa 20:32
iShares STOXX Europe 600 Utilities UCITS 32.48 - 32.48 32.48 0.00 0.00% 2019/07/12 Masa 18:02
iShares Euro Government Bond 7-10Yr UCITS 247.4 - 247.4 247.4 0.00 0.00% 2019/07/12 Masa 18:02
Lyxor UCITS South Africa (FTSE JSE Top 40) 34.465 - 34.465 34.465 0.00 0.00% 2019/07/12 Masa 18:02
db x-trackers MSCI Europe UCITS 10.78 - 10.78 10.81 0.00 0.00% 2019/07/12 Masa 17:32
Franklin LibertyQ European Dividend UCITS 23.7 - 23.7 23.7 0.00 0.00% 2019/07/12 Masa 17:02
ComStage STOXX Europe 600 Health Care NR UCITS 152.54 - 152.54 152.54 0.00 0.00% 2019/07/12 Masa 17:02
WisdomTree Eurozone Quality Dividend Growth UCITS 15.21 - 15.21 15.21 0.00 0.00% 2019/07/12 Masa 17:02
Lyxor UCITS Stoxx Europe 600 Telecommunications 34.125 - 34.125 34.125 0.00 0.00% 2019/07/12 Masa 16:02
iShares Euro Government Bond 15-30Yr UCITS 286.25 - 286.25 286.25 0.00 0.00% 2019/07/12 Masa 14:02
iShares Euro Inflation Linked Government Bond UCIT 239.8 - 239.8 239.8 0.00 0.00% 2019/07/12 Masa 14:02
PowerShares FTSE RAFI All-World 3000 UCITS 19.612 - 19.612 19.612 0.00 0.00% 2019/07/12 Masa 13:02
iShares Edge MSCI World Multifactor Hedged Acc 5.319 - 5.319 5.319 0.00 0.00% 2019/07/12 Masa 12:02
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 43.63 - 43.63 43.63 0.00 0.00% 2019/07/11 Masa 20:02
UBS MSCI EMU Socially Responsible 108.78 - 108.78 108.78 0.00 0.00% 2019/07/11 Masa 19:32
ComStage MSCI USA Small Cap TRN UCITS 46.76 - 46.76 46.76 0.00 0.00% 2019/07/11 Masa 19:32
HSBC MSCI EUROPE UCITS 15.258 - 15.258 15.258 0.00 0.00% 2019/07/11 Masa 18:32
iShares Euro Aggregate Bond UCITS 140.16 - 140.16 140.18 0.00 0.00% 2019/07/11 Masa 18:32
UBS Barclays US Liquid Corp 1-5 hedged GBP 13.964 - 13.964 13.964 0.00 0.00% 2019/07/11 Masa 18:32
UBS Bloomberg Barclays Euro Area Liquid Corporates 13.442 - 13.442 13.45 0.00 0.00% 2019/07/11 Masa 17:32
Amundi Floating Rate USD Corp Hedged EUR 50.05 - 50.05 50.05 0.00 0.00% 2019/07/11 Masa 15:32
HSBC MSCI Canada UCITS 23.125 - 23.125 23.125 0.00 0.00% 2019/07/11 Masa 15:02
iShares Edge MSCI USA MF GBp 7.293 - 7.293 7.293 0.00 0.00% 2019/07/11 Masa 14:32
Lyxor MSCI ACWI Gold C EUR 75.37 - 75.37 75.37 0.00 0.00% 2019/07/11 Masa 14:02
Amundi ETF Stoxx Europe 600 UCITS 83.9 - 83.9 83.9 0.00 0.00% 2019/07/11 Masa 13:32
HSBC MSCI Japan UCITS 32.165 - 32.165 32.165 0.00 0.00% 2019/07/11 Masa 12:32
Amundi ETF MSCI China UCITS 305.25 - 305.25 305.25 0.00 0.00% 2019/07/11 Masa 12:32
Amundi ETF Euro Stoxx 50 UCITS 77.63 - 77.63 78.06 0.00 0.00% 2019/07/10 Masa 20:31
UBS MSCI EMU UCITS USD 26.155 - 26.155 26.155 0.00 0.00% 2019/07/10 Masa 12:32
HSBC MSCI Korea UCITS 42.89 - 42.89 42.89 0.00 0.00% 2019/07/09 Masa 20:32
Lyxor UCITS MSCI Korea C-EUR 54.99 - 54.99 54.99 0.00 0.00% 2019/07/09 Masa 20:02
iShares TA-25 Israel 5.94 - 5.94 5.94 0.00 0.00% 2019/07/09 Masa 19:02
ComStage MSCI USA Small Cap TRN UCITS 47.45 - 47.45 47.45 0.00 0.00% 2019/07/09 Masa 17:32
UBS MSCI UK A-dis 19.526 - 19.526 19.526 0.00 0.00% 2019/07/09 Masa 17:02
Xtrackers USD High Yield Corporate Bond UCITS 14.77 - 14.77 14.77 0.00 0.00% 2019/07/09 Masa 17:02
ComStage FTSE China A50 150.54 - 150.54 150.54 0.00 0.00% 2019/07/09 Masa 16:32
OSSIAM US Minimum Variance NR UCITS 1C USD 226.7 - 226.7 226.7 0.00 0.00% 2019/07/09 Masa 16:32
UBS FTSE 100 A-UKdis 11.016 - 11.016 11.016 0.00 0.00% 2019/07/09 Masa 16:02
iShares MSCI ACWI UCITS 50.67 - 50.67 50.67 0.00 0.00% 2019/07/09 Masa 16:02
Lyxor UCITS Stoxx Europe 600 Health Care 96.35 - 96.35 96.35 0.00 0.00% 2019/07/09 Masa 15:02
Amundi ETF US Treasury 3-7 UCITS 215.5 - 215.5 216.2 0.00 0.00% 2019/07/09 Masa 14:32
Source EURO STOXX Optimised Banks 53.2 - 53.2 53.2 0.00 0.00% 2019/07/09 Masa 13:02
ComStage DAX TR UCITS 127.54 - 127.54 127.54 0.00 0.00% 2019/07/08 Masa 12:02
HSBC MSCI Pacific ex Japan UCITS 14.514 - 14.514 14.62 0.00 0.00% 2019/07/05 Masa 20:33
Lyxor UCITS Commodities Thomson Reuters/Corecommod 18.316 - 18.316 18.316 0.00 0.00% 2019/07/05 Masa 19:32
db x-trackers II iTraxx Crossover 5y UCITS 199.68 - 199.68 199.68 0.00 0.00% 2019/07/05 Masa 17:02
PowerShares FTSE RAFI Emerging Markets UCITS 8.977 - 8.977 8.977 0.00 0.00% 2019/07/05 Masa 13:31
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.874 - 13.874 13.886 0.00 0.00% 2019/07/04 Masa 20:32
Amundi ETF US Treasury 7-10 UCITS 272.05 - 272.05 272.05 0.00 0.00% 2019/07/04 Masa 19:02
ComStage STOXX Europe 600 Real Estate NR UCITS 29.6 - 29.6 29.6 0.00 0.00% 2019/07/04 Masa 15:32
ComStage S&P 500 UCITS 334.85 - 334.85 334.85 0.00 0.00% 2019/07/04 Masa 14:02
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 78.12 - 78.12 78.12 0.00 0.00% 2019/07/04 Masa 12:02
HSBC MSCI Mexico Capped UCITS 33.185 - 33.12 33.245 0.00 0.00% 2019/07/03 Masa 20:32
HSBC MSCI EM Latin America UCITS 28.42 - 28.42 28.42 0.00 0.00% 2019/07/03 Masa 20:32
Amundi ETF MSCI Nordic UCITS 382.05 - 382.05 382.05 0.00 0.00% 2019/07/03 Masa 17:02
JPMorgan US Research Enhanced Index Equity ESG UCI 26.55 - 26.55 26.55 0.00 0.00% 2019/07/03 Masa 16:32
Julius Baer Silver EUR AX 8.297 - 8.297 8.297 0.00 0.00% 2019/07/03 Masa 15:32
iShares MSCI Europe Momentum UK 6.85 - 6.85 6.85 0.00 0.00% 2019/07/03 Masa 12:32
Market Access RICI Metals 117.82 - 117.82 117.82 0.00 0.00% 2019/07/03 Masa 12:02
Julius Baer Physical Palladium USD 1429.8 - 1429.8 1429.8 0.00 0.00% 2019/07/02 Masa 18:02
SPDR Barclays Euro Corporate Bond UCITS 66.32 - 66.32 66.32 0.00 0.00% 2019/07/02 Masa 15:02
ETFX Longer Dated All Commodities GO UCITS 13.58 - 13.58 13.58 0.00 0.00% 2019/07/02 Masa 14:32
UBS MSCI EMU Socially Responsible hedged A-acc 18.976 - 18.976 18.976 0.00 0.00% 2019/07/02 Masa 13:32
Amundi Floating Rate USD Corporate UCITS 49.64 - 49.64 49.64 0.00 0.00% 2019/07/02 Masa 12:32
ComStage STOXX Europe 600 NR UCITS 91.69 - 91.69 91.69 0.00 0.00% 2019/07/02 Masa 12:02
Lyxor UCITS Hong Kong (HSI) D-EUR 35.39 - 35.39 35.39 0.00 0.00% 2019/07/02 Masa 10:02
Xtrackers Future Mobility UCITS 50.63 - 50.63 50.63 0.00 0.00% 2019/07/01 Masa 12:32
Source MSCI World UCITS 62.59 - 62.59 62.59 0.00 0.00% 2019/07/01 Masa 12:02
ComStage MSCI USA Mid Cap TRN UCITS 206 - 206 206 0.00 0.00% 2019/06/29 Masa 10:02
Lyxor MSCI World Consumer Staples TR C 345.4 - 345.4 345.4 0.00 0.00% 2019/06/27 Masa 20:02
UBS MSCI Switzerland 20 35 UCITS CH 23.82 - 23.82 23.82 0.00 0.00% 2019/06/27 Masa 15:32
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 114.42 - 114.42 114.42 0.00 0.00% 2019/06/27 Masa 12:03
iShares EURO Total Market Growth Large UCITS 42.95 - 42.95 42.95 0.00 0.00% 2019/06/27 Masa 12:03
Julius Baer Palladium USD AX 1433.6 - 1406.4 1433.6 0.00 0.00% 2019/06/26 Masa 17:32
Lyxor UCITS MSCI EM Latin America C-USD 32.9 - 30.99 32.9 0.00 0.00% 2019/06/26 Masa 17:32
Amundi MSCI World Fin 180.54 - 180.54 180.54 0.00 0.00% 2019/06/26 Masa 17:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 245.75 - 245.7 245.75 0.00 0.00% 2019/06/24 Masa 16:32
HSBC MSCI EUROPE UCITS 13.412 - 13.412 13.412 0.00 0.00% 2019/06/24 Masa 15:03
Lyxor UCITS Stoxx Europe 600 Oil & Gas 45.755 - 45.755 45.755 0.00 0.00% 2019/06/24 Masa 15:03
Lyxor USD Floating Rate Note Monthly Hedged D-CHF 95.85 - 95.85 95.85 0.00 0.00% 2019/06/21 Masa 19:31
iShares FTSEurofirst 100 UCITS 30.25 - 30.25 30.25 0.00 0.00% 2019/06/21 Masa 14:31
db x-trackers II iBoxx Germany UCITS 1D 211.6 - 211.6 211.6 0.00 0.00% 2019/06/20 Masa 20:31
ComStage MSCI EM Eastern Europe TRN UCITS 39.905 - 39.905 39.905 0.00 0.00% 2019/06/20 Masa 20:31
ComStage STOXX Europe 600 Real Estate NR UCITS 32.8 - 32.8 32.8 0.00 0.00% 2019/06/20 Masa 18:16
ComStage MSCI Europe Mid Cap TRN UCITS 110.14 - 110.14 110.14 0.00 0.00% 2019/06/20 Masa 13:03
iShares Euro Covered Bond UCITS 158.1 - 158.1 158.1 0.00 0.00% 2019/06/19 Masa 12:06
PIMCO Short-Term High Yield Corporate Bond Source 100.72 - 100.72 100.72 0.00 0.00% 2019/06/18 Masa 17:02
iShares MSCI EM Consumer Growth 29.27 - 29.27 29.27 0.00 0.00% 2019/06/15 Masa 11:06
UBS plc Bloomberg Commodity SF A-acc GBP 41.71 - 41.71 41.71 0.00 0.00% 2019/06/15 Masa 11:06
ComStage MSCI USA Mid Cap TRN UCITS 199.92 - 199.92 199.92 0.00 0.00% 2019/06/11 Masa 12:04
ComStage DivDAX TR UCITS 28.3 - 28.3 28.3 0.00 0.00% 2019/06/07 Masa 20:02
UBS Bloomberg CMCI Composite 824.5 - 824.5 824.5 0.00 0.00% 2019/06/06 Masa 13:32
ComStage STOXX Europe 600 Oil & Gas NR UCITS 88.77 - 88.77 88.77 0.00 0.00% 2019/06/05 Masa 13:02
ComStage HSI UCITS 40.34 - 40.34 40.34 0.00 0.00% 2019/06/03 Masa 16:33
Lyxor UCITS Australia (S&P ASX 200) D-EUR 46.8 - 46.8 46.8 0.00 0.00% 2019/05/29 Masa 12:35
ComStage EURO STOXX 50 NR UCITS 70.19 - 70.19 70.19 0.00 0.00% 2019/05/27 Masa 18:32
ComStage STOXX Europe 600 Construction & Materials 86.51 - 86.51 86.51 0.00 0.00% 2019/05/23 Masa 14:02
ComStage STOXX Europe 600 Basic Resources NR UCITS 92.27 - 92.27 92.27 0.00 0.00% 2019/05/23 Masa 12:32
Amundi MSCI World Energy USD 311.9 - 311.9 311.9 0.00 0.00% 2019/05/22 Masa 17:32
Ossiam EM Minimum Variance NR 1C 121.6 - 121.6 121.6 0.00 0.00% 2019/05/17 Masa 18:32
Julius Baer Palladium AX EUR 746.3 - 746.3 746.3 0.00 0.00% 2019/05/16 Masa 19:32
ComStage MSCI Europe Small Cap TRN UCITS 46.485 - 46.485 46.485 0.00 0.00% 2019/05/15 Masa 20:02
ComStage MSCI USA TRN UCITS 75.78 - 75.78 75.78 0.00 0.00% 2019/05/15 Masa 19:32
Ossiam World Minimum Variance NR UCITS 1C 164.98 - 164.98 164.98 0.00 0.00% 2019/05/13 Masa 16:03
ComStage MSCI EM Eastern Europe TRN UCITS 39.66 - 39.66 39.66 0.00 0.00% 2019/05/06 Masa 12:53
Julius Baer Palladium EUR A 768.9 - 768.9 768.9 0.00 0.00% 2019/04/30 Masa 20:33
UBS SBI Domestic Govt 7-15 CHF 151.2 - 151.2 151.2 0.00 0.00% 2019/04/29 Masa 12:14
UBS Irl plc Solactive Global Oil Equities A-dis US 11.476 - 11.476 11.476 0.00 0.00% 2019/04/29 Masa 12:14
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 236.4 - 236.4 236.4 0.00 0.00% 2019/04/26 Masa 21:02
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 133.42 - 133 133.42 0.00 0.00% 2019/04/26 Masa 21:02
Ossiam US Minimum Variance NR UCITS 1C 190.32 - 190.32 190.32 0.00 0.00% 2019/04/26 Masa 10:04
Vanguard USD Treasury Bond UCITS USD Accumulation 25.78 - 25.78 25.78 0.00 0.00% 2019/04/26 Masa 10:04
UBS Barclays Euro Liquid Corp 1-5 hedged USD 15.196 - 15.196 15.196 0.00 0.00% 2019/04/26 Masa 10:04
Market Access DAXGlobal Asia 68.9 - 68.9 68.9 0.00 0.00% 2019/04/23 Masa 18:04
PIMCO Emerging Markets Advantage Local Bond Source 99.3 - 99.3 99.3 0.00 0.00% 2019/04/23 Masa 13:22
ComStage CAC 40 UCITS 71.41 - 71.41 71.83 0.00 0.00% 2019/04/23 Masa 12:49
iShares Electric Vehicles and Driving Technology U 5.34 - 5.32 5.34 0.00 0.00% 2019/04/17 Masa 22:02
PIMCO Euro Short Maturity Source UCITS 100.24 - 100.24 100.24 0.00 0.00% 2019/04/15 Masa 17:02
UBS Irl plc Factor MSCI USA Total Shareholder Yiel 16.232 - 16.13 16.232 0.00 0.00% 2019/04/12 Masa 20:31
UBS Irl plc Solactive Global Oil Equities A-dis US 11.476 - 11.182 11.476 0.00 0.00% 2019/04/12 Masa 19:01
UBS (Irl) ETF plc – MSCI EMU Cyclical UCITS EUR A- 22.805 - 22.805 22.805 0.00 0.00% 2019/04/04 Masa 12:31
UBS Irl plc Factor MSCI USA Total Shareholder Yiel 19.11 - 19.11 19.11 0.00 0.00% 2019/04/04 Masa 12:01
iShares US Equity Buyback Achievers 6.391 - 6.391 6.391 0.00 0.00% 2019/04/03 Masa 14:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Masa 10:01
Lyxor Brazil Ibovespa USD 16.39 - 16.39 16.39 0.00 0.00% 2019/03/24 Masa 17:35
Source EURO STOXX 50 B Total Return 33.605 - 33.605 33.605 0.00 0.00% 2019/03/21 Masa 19:05
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 59.41 - 59.41 59.41 0.47 0.80% 2019/03/08 Masa 12:05
Lyxor UCITS Commodities Thomson Reuters/Jefferies 18.544 - 18.544 18.544 0.00 0.00% 2019/02/20 Masa 18:04
iShares MSCI Europe Size Factor 6.256 - 6.256 6.256 0.00 0.00% 2019/02/20 Masa 13:05
Julius Baer Silver GBP AX 8.698 - 8.696 8.698 0.00 0.00% 2019/02/18 Masa 12:34
Julius Baer Palladium GBP A 712.7 - 712.7 712.7 0.00 0.00% 2019/01/30 Masa 9:05
Market Access DAXGlobal BRIC 59.82 - 59.82 59.82 0.00 0.00% 2018/12/17 Masa 11:32
Market Access DAXglobal Russia 50.56 - 50.56 50.56 0.00 0.00% 2018/12/17 Masa 11:32
Lyxor Daily Leveraged SMI C 26.71 - 26.71 26.71 0.00 0.00% 2018/11/13 Masa 11:33
Market Access DAXGlobal BRIC 59.82 - 59.82 59.82 0.00 0.00% 2018/11/13 Masa 11:33
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 133.2 - 133.2 133.2 0.00 0.00% 2018/10/21 Masa 19:32
Lyxor UCITS Corporate Bond C-EUR 145.8 - 145.8 145.8 0.00 0.00% 2018/10/15 Masa 15:03
ComStage S&P SMIT 40 Index TRN 120.24 - 120.24 120.24 0.00 0.00% 2018/10/15 Masa 12:03
Market Access DAXglobal Russia 50.56 - 50.56 51 0.00 0.00% 2018/10/09 Masa 18:33
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 91.86 - 91.86 91.86 0.00 0.00% 2018/10/08 Masa 11:03
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 130.74 - 130.74 130.74 0.00 0.00% 2018/10/07 Masa 17:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.32 - 112.32 112.32 0.00 0.00% 2018/07/13 Masa 21:05
SSgA SPDR Barclays Cap Sterling Corporate Bond 78.81 - 78.81 78.81 0.00 0.00% 2018/07/11 Masa 12:33
SPDR MSCI ACWI IMI 133.86 - 133.86 133.86 0.00 0.00% 2018/07/11 Masa 12:04
UBS ETFs plc - MSCI EMU SF UCITS EUR A-acc 181.68 - 181.68 182.18 0.00 0.00% 2018/06/13 Masa 0:00
db x-trackers Hedge CHF 9.735 - 9.735 9.735 0.00 0.00% 2018/04/22 Masa 0:00
db x-trackers FTSE MIB UCITS DR 27.98 - 27.98 27.98 0.00 0.00% 2018/04/22 Masa 0:00
db x-trackers MSCI India UCITS 1C 11.68 - 11.68 11.68 0.00 0.00% 2018/04/22 Masa 0:00
db x-trackers MSCI EM LatAm UCITS 1C 50.42 - 50.42 50.42 0.00 0.00% 2018/04/22 Masa 0:00
UBS SBI Domestic Swiss Pfandbrief 1-5 CHF 26.53 - 26.53 26.53 0.00 0.00% 2018/04/22 Masa 0:00
db x-trackers Euro Stoxx 50 Short Daily 1C 16.65 - 16.65 16.65 0.00 0.00% 2018/04/22 Masa 0:00
UBS SBI Domestic Swiss Pfandbrief 5-10 CHF 32.665 - 32.665 32.665 0.00 0.00% 2018/04/22 Masa 0:00
UBS Barclays Cap US 5-7 Treasury Bond U USD 37.61 - 37.61 37.61 0.00 0.00% 2018/04/22 Masa 0:00
db x-trackers EuroStoxx Select Dividend 30 UCITS D 25.93 - 25.93 25.93 0.00 0.00% 2018/04/22 Masa 0:00
db x-trackers S&P Select Frontier UCITS 1C 15.8 - 15.8 15.8 0.00 0.00% 2018/04/19 Masa 0:00