Forum Dalam Talian
United Kingdom
United Kingdom

gbp/usd

1.2737
Kadar Langsung
0 (0.07%)
Ubah
21 May 2019
Masa 20:58:14
0 (2.48%)
Perubahan / 3 Bulan
0 (0.48%)
Perubahan / 6 Bulan
0 (5.12%)
Fluktuasi Tahunan

18 Karat Gold

24
Kadar Langsung
0 (0%)
Ubah
14 May 2019
Masa 11:01:57
0 (0.00%)
Perubahan / 3 Bulan
2 (9.09%)
Perubahan / 6 Bulan
1 (4.35%)
Fluktuasi Tahunan

FTSE 350

19,436
Kadar Langsung
101 (0.52%)
Ubah
21 May 2019
Masa 20:32:17
199 (1.04%)
Perubahan / 3 Bulan
851 (4.58%)
Perubahan / 6 Bulan
1,701 (8.05%)
Fluktuasi Tahunan

UK

Petunjuk Nilai Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
ETFS Soybeans 16.2 16.18 16.18 16.2 0.18 1.12% 2019/05/21 Masa 20:32
ETFS WTI 2Mth 21.7 21.89 21.7 21.89 0.03 0.14% 2019/05/21 Masa 20:32
Lyxor UCITS DAX 10051 10048 10042 10051 73.00 0.73% 2019/05/21 Masa 20:32
ETFS Brent 1Yr USD 58.59 58.32 58.32 58.59 0.02 0.03% 2019/05/21 Masa 20:32
DB Physical Rhodium 245 - 245 245 0.21 0.09% 2019/05/21 Masa 20:32
HSBC FTSE 250 UCITS 1860 1865.14 1860 1865.14 9.20 0.50% 2019/05/21 Masa 20:32
DB Physical Platinum 78.17 78.56 78.17 78.56 0.11 0.14% 2019/05/21 Masa 20:32
Amundi MSCI EMU UCITS 17572 17633.33 17572 17648 84.00 0.48% 2019/05/21 Masa 20:32
Boost Levdax 3X Daily 200.02 200.41 200.02 200.41 5.93 3.06% 2019/05/21 Masa 20:32
DB Physical Palladium 127 126.79 126.79 127 0.51 0.40% 2019/05/21 Masa 20:32
HSBC MSCI Japan UCITS 2420.75 2437.5 2420.75 2437.5 3.25 0.13% 2019/05/21 Masa 20:32
HSBC MSCI Korea UCITS 3303 3308.96 3296.64 3308.96 36.00 1.10% 2019/05/21 Masa 20:32
iShares Bric 50 UCITS 29.41 29.56 29.19 29.56 0.39 1.34% 2019/05/21 Masa 20:32
iShares MSCI UK UCITS 10897 10970 10896 10970 34.00 0.31% 2019/05/21 Masa 20:32
db x-trackers Nifty 50 13020 12998.67 12998.67 13020 83.50 0.64% 2019/05/21 Masa 20:32
ETFS Industrial Metals 11.13 11.18 11.13 11.18 0.01 0.09% 2019/05/21 Masa 20:32
Lyxor MSCI World IT TR 22777 22785.6 22763.6 22785.6 189.50 0.84% 2019/05/21 Masa 20:32
UBS MSCI EMU UCITS USD 25.29 25.27 25.27 25.29 0.16 0.63% 2019/05/21 Masa 20:32
ETFS Leveraged Gold ETC 36.22 36.16 36.16 36.26 0.22 0.61% 2019/05/21 Masa 20:32
ETFS Long CHF Short GBP 5417 5378 5378 5417 9.00 0.17% 2019/05/21 Masa 20:32
ETFS Physical Palladium 124.45 125.47 124.45 125.47 1.39 1.12% 2019/05/21 Masa 20:32
SPDR MSCI EM Asia UCITS 60.29 60.43 60.24 60.44 0.38 0.63% 2019/05/21 Masa 20:32
Vanguard FTSE Dev World 62.33 61.89 61.89 62.33 0.32 0.52% 2019/05/21 Masa 20:32
Amundi MSCI Germany UCITS 19472 19418 19418 19472 152.00 0.79% 2019/05/21 Masa 20:32
iShares MSCI Canada UCITS 128.5 128.54 128.5 128.56 0.43 0.34% 2019/05/21 Masa 20:32
iShares MSCI Poland UCITS 19.48 - 19.48 19.48 0.10 0.52% 2019/05/21 Masa 20:32
Lyxor Green Bond DR C-EUR 45.19 45.39 45.19 45.39 0.27 0.60% 2019/05/21 Masa 20:32
SG FTSE 100 X5 Daily Long 103.44 105.63 103.44 106.01 1.85 1.82% 2019/05/21 Masa 20:32
ETFS 3x Long USD Short GBP 7377.5 7472 7377.5 7472 57.00 0.77% 2019/05/21 Masa 20:32
iShares Physical Palladium 3010 3059.01 3007 3059.01 43.50 1.45% 2019/05/21 Masa 20:32
WisdomTree Europe SmallCap 1424.2 1425.1 1424.2 1425.1 5.30 0.37% 2019/05/21 Masa 20:32
Amundi ETF MSCI Spain UCITS 16859 16888 16859 16888 97.00 0.58% 2019/05/21 Masa 20:32
Boost Shortdax 3X Daily ETC 5.941 6 5.941 6 0.18 3.08% 2019/05/21 Masa 20:32
HSBC MSCI EM Far East UCITS 3319 3334.95 3309 3334.95 24.50 0.74% 2019/05/21 Masa 20:32
ETFS 3x Daily Short Gold ETC 31.345 31.21 31.21 31.345 0.28 0.90% 2019/05/21 Masa 20:32
iShares EURO STOXX Mid UCITS 5069.5 5082.31 5069.5 5086.15 28.50 0.57% 2019/05/21 Masa 20:32
iShares MSCI Japan UCITS Acc 11039.5 11090.01 11039.5 11090.01 21.00 0.19% 2019/05/21 Masa 20:32
Vanguard Global Value Factor 32.2 32 32 32.2 0.27 0.85% 2019/05/21 Masa 20:32
Boost FTSE MIB 3x Short Daily 653.1 654.5 653.1 654.5 4.00 0.61% 2019/05/21 Masa 20:32
HSBC MSCI Mexico Capped UCITS 2562.5 2578.16 2562.5 2578.16 2.00 0.08% 2019/05/21 Masa 20:32
iShares STOXX Europe 50 UCITS 2785.25 2793.5 2783.5 2797.5 6.25 0.22% 2019/05/21 Masa 20:32
Lyxor UCITS CAC 40 (DR) D-EUR 4685.8 4714.3 4685.8 4714.3 20.80 0.45% 2019/05/21 Masa 20:32
BMO MSCI EM Income Leaders Inc 20.64 20.66 20.64 20.66 0.13 0.63% 2019/05/21 Masa 20:32
Boost Palladium 1X Short Daily 31.95 31.62 31.62 31.95 0.17 0.53% 2019/05/21 Masa 20:32
db x-trackers DAX DR Income 1D 8833 8866.7 8831.2 8866.7 63.50 0.72% 2019/05/21 Masa 20:32
ETFS 5x Short EUR Long GBP ETC 1110.5 1111 1110.5 1111 13.00 1.18% 2019/05/21 Masa 20:32
Fidelity US Quality Income Acc 6.4 6.393 6.393 6.4 0.03 0.52% 2019/05/21 Masa 20:32
iShares $ Corporate Bond UCITS 8979 9014.99 8972 9034 30.00 0.33% 2019/05/21 Masa 20:32
iShares Global AAA-AA Govt Bnd 71.96 72.22 71.96 72.4 0.43 0.60% 2019/05/21 Masa 20:32
iShares Global AAA-AA Govt Bnd 91.86 92.02 91.86 92.02 0.29 0.32% 2019/05/21 Masa 20:32
iShares MSCI USA Islamic UCITS 3332.5 3337 3330.85 3337 17.50 0.53% 2019/05/21 Masa 20:32
Boost S&P 500 3X Leverage Daily 50725 50650 50650 50725 1044.00 2.06% 2019/05/21 Masa 20:32
Ether Tracker Euro XBT Provider 21.392 21.511 21.319 21.641 0.49 2.34% 2019/05/21 Masa 20:32
iShares Euro Covered Bond UCITS 156.82 156.91 156.82 156.91 0.00 0.00% 2019/05/21 Masa 20:32
iShares MSCI South Africa UCITS 2455.5 2460.6 2455.5 2460.6 21.70 0.88% 2019/05/21 Masa 20:32
iShares MSCI UK Small Cap UCITS 21197.5 21215 21197.5 21274 132.50 0.63% 2019/05/21 Masa 20:32
Source JPX-Nikkei 400 UCITS USD 15.63 15.57 15.57 15.63 0.16 1.03% 2019/05/21 Masa 20:32
iShares MSCI EMU Small Cap UCITS 16930 17007.68 16926 17007.68 72.00 0.43% 2019/05/21 Masa 20:32
iShares MSCI USA Small Cap UCITS 330.05 327.5 327 330.05 3.43 1.05% 2019/05/21 Masa 20:32
iShares MSCI USA Small Cap UCITS 25867 25835 25703.89 25867 211.00 0.82% 2019/05/21 Masa 20:32
UBS ETF MSCI EMU UCITS EUR A-dis 10569 10574 10569 10574 51.00 0.48% 2019/05/21 Masa 20:32
Vanguard Global Liquidity Factor 26.79 26.81 26.751 26.88 0.13 0.50% 2019/05/21 Masa 20:32
Boost Palladium 2X Leverage Daily 232.28 235.81 232.28 235.81 2.12 0.92% 2019/05/21 Masa 20:32
db x-trackers MSCI Wd Health Care 32.31 32.21 32.21 32.31 0.13 0.40% 2019/05/21 Masa 20:32
iShares Asia Property Yield UCITS 29.42 29.48 29.42 29.48 0.08 0.26% 2019/05/21 Masa 20:32
iShares MSCI Russia Adr/Gdr UCITS 119.58 119.16 119.16 119.58 2.58 2.21% 2019/05/21 Masa 20:32
iShares MSCI Russia Adr/Gdr UCITS 9372.5 9367.86 9367.86 9403 184.00 2.00% 2019/05/21 Masa 20:32
PIMCO EM Advantage Local Bond EUR 73.57 - 73.57 73.57 0.39 0.53% 2019/05/21 Masa 20:32
db x-trackers FTSE All-World ex UK 5684.5 5688 5684.5 5704.88 21.50 0.38% 2019/05/21 Masa 20:32
Fidelity Global Quality Income Inc 452.4 453.6 452.4 453.6 2.70 0.60% 2019/05/21 Masa 20:32
iShares MSCI Target US Real Estate 25.78 25.649 25.649 25.78 0.03 0.12% 2019/05/21 Masa 20:32
Lyxor MSCI All Country World C-USD 198.7 198.5 198.5 198.7 1.23 0.62% 2019/05/21 Masa 20:32
Source MSCI Emerging Markets UCITS 42.59 42.51 42.51 42.59 0.40 0.95% 2019/05/21 Masa 20:32
ETFS Lombard Odier IM Global Govern 8.67 - 8.67 8.67 0.04 0.46% 2019/05/21 Masa 20:32
ETFX DAXGlobal Gold Mining GO UCITS 20.86 20.83 20.83 20.86 0.08 0.38% 2019/05/21 Masa 20:32
Lyxor UCITS Euro Stoxx 50 Dailly US 138.06 138.14 138.06 138.36 1.30 0.94% 2019/05/21 Masa 20:32
PowerShares SP 500 High Dividend FR 32.2 31.98 31.98 32.2 0.17 0.53% 2019/05/21 Masa 20:32
iShares Euro Government Bond 10-15yr 179.34 - 179.34 179.34 0.50 0.28% 2019/05/21 Masa 20:32
Boost Euro Stoxx Banks 3X Short Daily 2413.8 2390 2390 2413.8 50.00 2.07% 2019/05/21 Masa 20:32
db x-trackers MSCI Brazil UCITS DR 1C 3586.5 3590.79 3571 3590.79 147.00 4.27% 2019/05/21 Masa 20:32
db x-trackers MSCI USA Health Care DR 35.275 35.13 35.13 35.275 0.06 0.17% 2019/05/21 Masa 20:32
db x-trackers S&P/ASX 200 UCITS DR 1C 2981 2985 2981 2991.99 46.00 1.57% 2019/05/21 Masa 20:32
iShares Germany Government Bond UCITS 143.99 144.08 143.99 144.08 0.49 0.34% 2019/05/21 Masa 20:32
db x-trackers MSCI Africa Top 50 UCITS 7.66 7.68 7.66 7.68 0.03 0.39% 2019/05/21 Masa 20:32
iShares Core Euro Corporate Bond UCITS 115.19 115.42 115.17 115.42 0.44 0.38% 2019/05/21 Masa 20:32
UBS Barclays US Liquid Corp hedged GBP 1618 1620.6 1617.8 1620.6 3.20 0.20% 2019/05/21 Masa 20:32
ETFX Russell 2000 US Small CAP GO UCITS 64.52 64.13 63.86 64.53 0.72 1.13% 2019/05/21 Masa 20:32
iShares $ Treasury Bond 1-3Yr UCITS Acc 8522 8545 8522 8548 25.00 0.29% 2019/05/21 Masa 20:32
iShares Core Euro Government Bond UCITS 109.88 110.14 109.88 110.14 0.36 0.33% 2019/05/21 Masa 20:32
iShares MSCI Japan Small Cap UCITS Dist 37.4 37.45 37.37 37.45 0.00 0.00% 2019/05/21 Masa 20:32
Source Real Estate S&P US Select Sector 18.095 18.015 18.015 18.095 0.10 0.54% 2019/05/21 Masa 20:32
SSgA SPDR S&P Emerging Markets Dividend 12.37 12.36 12.36 12.37 0.06 0.49% 2019/05/21 Masa 20:32
SSgA SPDR S&P Euro Dividend Aristocrats 20.29 20.35 20.29 20.35 0.11 0.55% 2019/05/21 Masa 20:32
iShares MSCI Eastern Europe Capped UCITS 1900.7 1905.4 1900.7 1905.4 19.60 1.04% 2019/05/21 Masa 20:32
iShares MSCI Pacific ex-Japan UCITS Dist 44.58 44.45 44.45 44.58 0.11 0.25% 2019/05/21 Masa 20:32
iShares MSCI Pacific ex-Japan UCITS Dist 3494 3510 3494 3510 2.00 0.06% 2019/05/21 Masa 20:32
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 7904 7937 7904 7937 24.50 0.31% 2019/05/21 Masa 20:32
db x-trackers MSCI Russia Capped UCITS 1C 2411.75 2410 2410 2411.75 43.50 1.84% 2019/05/21 Masa 20:32
iShares Euro Corp Bnd Sustain Screen 0-3y 437.82 438.71 437.82 438.71 1.36 0.31% 2019/05/21 Masa 20:32
SSgA SPDR MSCI Emerging Markets Small Cap 72.82 72.42 72.42 72.82 0.71 0.98% 2019/05/21 Masa 20:32
iShares Dow Jones Industrial Average UCITS 284.58 284.68 284.58 284.78 1.47 0.52% 2019/05/21 Masa 20:32
iShares Euro Government Bond 15-30Yr UCITS 210.61 211.02 210.31 211.8 1.11 0.53% 2019/05/21 Masa 20:32
iShares Euro Corporate Bond Large Cap UCITS 137.11 137.26 137.11 137.26 0.20 0.15% 2019/05/21 Masa 20:32
Lyxor UCITS MSCI World Health Care TR C-USD 24735 24775 24735 24775 130.50 0.53% 2019/05/21 Masa 20:32
Source Utilities S&P US Select Sector UCITS 359.18 356.47 356.47 359.18 1.53 0.43% 2019/05/21 Masa 20:32
iShares Euro Government Bond 3-7Yr UCITS Acc 135.06 135.08 135.06 135.08 0.08 0.06% 2019/05/21 Masa 20:32
Lyxor Euro Stoxx 300 DR Monthly Hedged C-GBP 11998 11995.4 11995.4 11998 87.00 0.73% 2019/05/21 Masa 20:32
Source Consumer Staples S&P US Select Sector 410.2 412.8 410.2 412.8 2.20 0.54% 2019/05/21 Masa 20:32
iShares Emerging Markets Infrastructure UCITS 1467 1466 1466 1467 14.50 1.00% 2019/05/21 Masa 20:32
iShares MSCI Emerging Markets Small Cap UCITS 61.4 61.36 61.27 61.4 0.62 1.02% 2019/05/21 Masa 20:32
UBS MSCI Japan Socially Responsible JPY A-dis 1562.8 1569 1562.8 1569 19.50 1.25% 2019/05/21 Masa 20:32
db x-trackers STOXX Europe 600 Utilities UCITS 8019 8036 8019 8036 39.00 0.49% 2019/05/21 Masa 20:32
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 19234 19318 19197 19364.46 100.50 0.52% 2019/05/21 Masa 20:32
WisdomTree Emerging Markets SmallCap Div UCITS 1294.12 1296.55 1294.12 1296.55 9.12 0.71% 2019/05/21 Masa 20:32
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 4822.5 4825.3 4820 4839.3 1.50 0.03% 2019/05/21 Masa 20:32
db x-trackers MSCI World Consumer Staples DR 1C 35.13 35.249 35.13 35.249 0.22 0.63% 2019/05/21 Masa 20:32
iShares $ Emerging Markets Corporate Bond UCITS 78.96 79.44 78.96 79.44 0.19 0.24% 2019/05/21 Masa 20:32
iShares Euro Corporate Bond ex-Financials UCITS 118.35 118.33 118.27 118.35 0.11 0.09% 2019/05/21 Masa 20:32
db x-trackers STOXX Europe 600 Health Care UCITS 11813 11868 11812 11868 23.00 0.20% 2019/05/21 Masa 20:32
iShares Dow Jones Europe Sustainability Screened 3805 3822 3805 3822 20.00 0.53% 2019/05/21 Masa 20:32
JPMorgan Ireland ICAV - Managed Futures UCITS USD 1941.2 1955 1941.2 1955 4.80 0.25% 2019/05/21 Masa 20:32
BMO Barclays 7-10 Global Corporate Bond Hedged Dis 102.41 102.36 102.36 102.41 0.41 0.40% 2019/05/21 Masa 20:32
BMO MSCI Europe ex-UK Income Leaders Hedged Distri 27.75 27.71 27.71 27.75 0.11 0.40% 2019/05/21 Masa 20:32
db x-trackers II iBoxx $ Treasuries Inflation-Link 277.62 278.1 277.54 278.1 0.25 0.09% 2019/05/21 Masa 20:32
db x-trackers MSCI World Consumer Discretionary 1C 32.945 32.975 32.945 32.975 0.18 0.53% 2019/05/21 Masa 20:32
db x-trackers STOXX Europe 600 Basic Resources UCI 8592 8596 8592 8596 37.50 0.44% 2019/05/21 Masa 20:32
db x-trackers STOXX Europe 600 Food & Beverage UCI 12253 12308 12253 12308 27.00 0.22% 2019/05/21 Masa 20:32
iShares Euro Inflation Linked Government Bond UCIT 208.3 208.25 208.25 208.3 0.10 0.05% 2019/05/21 Masa 20:32
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 696.48 694.34 692.02 696.48 3.76 0.54% 2019/05/21 Masa 20:32
PIMCO Short-Term High Yield Corporate Bond Source 10.031 10.04 10.031 10.04 0.01 0.11% 2019/05/21 Masa 20:32
ETFS Softs 2.823 - 2.823 2.823 0.03 1.15% 2019/05/21 Masa 20:32
ETFS Sugar 6.57 6.64 6.57 6.64 0.08 1.22% 2019/05/21 Masa 20:32
ETFS Copper 25.14 25.23 25.14 25.23 0.04 0.16% 2019/05/21 Masa 20:32
iShares AEX 4891.5 4910 4887 4910 13.00 0.27% 2019/05/21 Masa 20:32
ETFS Aluminium 2.776 2.771 2.771 2.776 0.08 2.85% 2019/05/21 Masa 20:32
DB Physical Gold 124.19 123.84 123.84 124.42 0.38 0.31% 2019/05/21 Masa 20:32
ETFS Agriculture 303.9 304.2 303.9 305.112 5.25 1.76% 2019/05/21 Masa 20:32
ETFS Soybean Oil 3.037 - 3.037 3.037 0.02 0.70% 2019/05/21 Masa 20:32
Lyxor UCITSo Cash 117.35 117.2 117.14 117.46 0.09 0.08% 2019/05/21 Masa 20:32
HSBC FTSE 100 UCITS 7374 7382.54 7370.26 7421.73 20.00 0.27% 2019/05/21 Masa 20:32
ETFS All Commodities 8.16 - 8.15 8.16 0.01 0.12% 2019/05/21 Masa 20:32
ETFS Lev Natural Gas 15.235 15.48 15.235 15.785 0.77 5.02% 2019/05/21 Masa 20:32
ETFS Leveraged Wheat 15.68 15.4 15.4 15.98 0.71 4.74% 2019/05/21 Masa 20:32
ETFS Physical Silver 13.61 13.59 13.59 13.61 0.02 0.15% 2019/05/21 Masa 20:32
ETFS Physical Silver 1066.9 1067 1066 1072.1 4.10 0.38% 2019/05/21 Masa 20:32
iShares $ Tips UCITS 210 210.06 209.71 210.06 0.01 0.00% 2019/05/21 Masa 20:32
UBS MSCI Japan A-dis 1062.25 1061.36 1061.36 1062.25 11.25 1.07% 2019/05/21 Masa 20:32
HSBC MSCI China UCITS 593.12 597.56 593.12 597.56 2.74 0.46% 2019/05/21 Masa 20:32
iShares Bric 50 UCITS 2305.5 2306 2300 2313.5 25.50 1.12% 2019/05/21 Masa 20:32
HSBC MSCI EUROPE UCITS 1154.6 1157.8 1154.6 1160.8 4.50 0.39% 2019/05/21 Masa 20:32
iShares MSCI EMU UCITS 9934 9959 9924 9959 80.00 0.81% 2019/05/21 Masa 20:32
iShares MSCI USA UCITS 273.9 273.49 272.49 274.12 1.41 0.52% 2019/05/21 Masa 20:32
Vanguard Euro STOXX 50 20.892 20.962 20.892 20.962 0.07 0.33% 2019/05/21 Masa 20:32
ETFS Leveraged Corn ETC 1.742 1.753 1.742 1.753 0.07 4.12% 2019/05/21 Masa 20:32
ETFS Short GBP Long USD 4557.5 4603 4557.5 4605 21.50 0.47% 2019/05/21 Masa 20:32
iShares MSCI ACWI UCITS 3829 3837 3829 3837 17.50 0.46% 2019/05/21 Masa 20:32
iShares MSCI EM Islamic 16.27 16.21 16.21 16.3 0.18 1.12% 2019/05/21 Masa 20:32
iShares Physical Silver 1096 1100.38 1096 1100.38 3.75 0.34% 2019/05/21 Masa 20:32
Vanguard FTSE Dev World 48.84 48.92 48.84 49.08 0.14 0.29% 2019/05/21 Masa 20:32
DB WTI Crude Oil Booster 44.69 44.6 44.6 44.69 0.05 0.11% 2019/05/21 Masa 20:32
ETFS Physical Swiss Gold 123.17 - 122.85 123.38 0.36 0.29% 2019/05/21 Masa 20:32
ETFS WTI Short Crude Oil 61.16 60.99 60.69 61.16 0.14 0.23% 2019/05/21 Masa 20:32
iShares Nasdaq 100 UCITS 417.18 415.6 414.2 417.57 3.38 0.82% 2019/05/21 Masa 20:32
iShares Nasdaq 100 UCITS 32688 32750 32570.46 32836.58 183.00 0.56% 2019/05/21 Masa 20:32
iShares Nikkei 225 UCITS 14205.5 14286.58 14205.5 14301.48 15.00 0.11% 2019/05/21 Masa 20:32
WisdomTree ISEQ 20 UCITS 12.39 12.26 12.26 12.39 0.04 0.32% 2019/05/21 Masa 20:32
ETFS Leveraged Copper ETC 5.548 5.56 5.51 5.56 0.02 0.38% 2019/05/21 Masa 20:32
iShares MSCI Taiwan UCITS 41.755 41.6 41.6 41.755 0.07 0.16% 2019/05/21 Masa 20:32
iShares MSCI Turkey UCITS 12.84 12.875 12.84 12.875 0.20 1.56% 2019/05/21 Masa 20:32
Source Russell 2000 UCITS 73.92 73.36 72.98 73.92 0.83 1.14% 2019/05/21 Masa 20:32
VanEck Junior Gold Miners 23.92 23.77 23.74 23.92 0.08 0.33% 2019/05/21 Masa 20:32
ETFS 3x Long GBP Short USD 16.68 - 16.68 16.68 0.15 0.91% 2019/05/21 Masa 20:32
ETFS 3x Short AUD Long USD 46.53 46.64 46.53 46.64 0.70 1.53% 2019/05/21 Masa 20:32
ETFS 3x Short EUR Long USD 73.98 74.2 73.98 74.58 0.04 0.05% 2019/05/21 Masa 20:32
ETFS 3x Short GBP Long USD 63.15 64.4 63.15 64.4 0.41 0.65% 2019/05/21 Masa 20:32
ETFS Leveraged Brent Crude 66.47 67.22 66.47 67.22 0.76 1.14% 2019/05/21 Masa 20:32
ETFX FTSE 100 Leveraged 2X 31365 - 31285 31545.6 232.50 0.75% 2019/05/21 Masa 20:32
iShares Agribusiness UCITS 2550 2557 2547 2557 5.50 0.22% 2019/05/21 Masa 20:32
iShares FTSE 100 UCITS Acc 11712 11704 11686 11750.48 34.00 0.29% 2019/05/21 Masa 20:32
Source Bloomberg Commodity 16.636 16.62 16.617 16.636 0.01 0.03% 2019/05/21 Masa 20:32
Source Bloomberg Commodity 1303.8 1313 1303.8 1313 3.40 0.26% 2019/05/21 Masa 20:32
Source Physical Platinum P 78.86 78.72 78.72 78.86 0.11 0.14% 2019/05/21 Masa 20:32
DB Physical Gold GBP Hedged 716.5 716.25 716.25 717 2.25 0.31% 2019/05/21 Masa 20:32
ETFS 3x Daily Long FTSE 100 1570.5 1566 1566 1570.5 16.75 1.08% 2019/05/21 Masa 20:32
iShares Core FTSE 100 UCITS 9.322 9.293 9.291 9.322 0.05 0.58% 2019/05/21 Masa 20:32
iShares FTSE MIB UCITS Dist 1098.9 1098.4 1098.4 1098.9 5.40 0.49% 2019/05/21 Masa 20:32
Vanguard FTSE North America 55.48 55.69 55.33 55.69 0.23 0.42% 2019/05/21 Masa 20:32
WisdomTree EM Equity Income 1182.25 1185.82 1182.25 1185.82 12.87 1.10% 2019/05/21 Masa 20:32
WisdomTree UK Equity Income 523.25 526.21 523.25 526.21 3.25 0.63% 2019/05/21 Masa 20:32
Boost WTI Oil 3X Short Daily 16.35 15.93 15.93 16.35 0.12 0.74% 2019/05/21 Masa 20:32
db x-trackers MSCI EMU DR 2C 2104.2 2102.5 2097.5 2106 17.20 0.82% 2019/05/21 Masa 20:32
iShares Edge MSCI USA MF GBp 6.9662 6.91 6.91 6.9662 0.02 0.25% 2019/05/21 Masa 20:32
iShares Edge MSCI USA MF GBp 546 545 545 546.2 3.40 0.63% 2019/05/21 Masa 20:32
iShares Edge S&P 500 Min Vol 4356.5 4360 4356.5 4377.52 6.00 0.14% 2019/05/21 Masa 20:32
iShares MSCI Australia UCITS 2817 2827.76 2817 2833.68 5.00 0.18% 2019/05/21 Masa 20:32
iShares MSCI Japan UCITS Acc 140.78 140.67 140.67 140.81 0.52 0.37% 2019/05/21 Masa 20:32
iShares MSCI Korea UCITS Acc 133.84 133.73 133.72 134.01 1.67 1.26% 2019/05/21 Masa 20:32
iShares MSCI USA Dividend IQ 2705.5 2707.03 2705 2717 5.00 0.19% 2019/05/21 Masa 20:32
iShares UK Gilts 0-5Yr UCITS 132.8 132.98 132.8 133.04 0.21 0.16% 2019/05/21 Masa 20:32
Vanguard Global Value Factor 25.235 25.165 25.165 25.284 0.15 0.58% 2019/05/21 Masa 20:32
1220.75 1213 1213 1228.5 13.00 1.06% 2019/05/21 Masa 20:32
iShares China Large Cap UCITS 116.28 116.2 116.2 116.64 0.43 0.37% 2019/05/21 Masa 20:32
iShares FTSEurofirst 80 UCITS 1013.7 1016.84 1013.7 1016.84 10.20 1.01% 2019/05/21 Masa 20:32
iShares MSCI Europe UCITS Acc 4460.75 4469 4460 4478.88 21.75 0.49% 2019/05/21 Masa 20:32
WisdomTree India Earnings Inc 1374.8 1366.5 1366 1374.8 24.80 1.84% 2019/05/21 Masa 20:32
Boost Copper 3x Leverage Daily 12.155 11.95 11.95 12.155 0.06 0.51% 2019/05/21 Masa 20:32
db x-trackers MSCI Japan DR 2D 21.07 20.98 20.98 21.07 0.21 1.01% 2019/05/21 Masa 20:32
db x-trackers S&P 500 UCITS 1C 4099 4101 4091 4105.55 17.00 0.42% 2019/05/21 Masa 20:32
ETFS 5x Short USD Long GBP ETC 736.8 724.5 724.5 736.8 7.80 1.07% 2019/05/21 Masa 20:32
HSBC MSCI AC Far East ex Japan 42.725 42.75 42.725 42.75 0.33 0.78% 2019/05/21 Masa 20:32
iShares Corp Bond Int Rate Hgd 97.55 97.359 97.29 97.55 0.13 0.13% 2019/05/21 Masa 20:32
iShares EURO STOXX Small UCITS 3002.75 3006 3002.75 3006 20.25 0.68% 2019/05/21 Masa 20:32
iShares JPM EM Bond EUR Hedged 92.66 92.57 92.28 92.71 0.43 0.47% 2019/05/21 Masa 20:32
iShares S&P SmallCap 600 UCITS 4912 4907 4883.25 4912 40.00 0.82% 2019/05/21 Masa 20:32
Vanguard FTSE Developed Europe 26.49 26.505 26.475 26.584 0.10 0.37% 2019/05/21 Masa 20:32
Vanguard Global Min Volatility 34.03 33.92 33.92 34.03 0.01 0.03% 2019/05/21 Masa 20:32
Boost Nasdaq 100 3X Short Daily 112.75 - 112.75 112.75 3.10 2.75% 2019/05/21 Masa 20:32
db x-trackers FTSE 250 UCITS DR 1902.6 1906.35 1902.6 1908 5.10 0.27% 2019/05/21 Masa 20:32
db x-trackers MSCI USA UCITS 1C 6117 6116 6113 6125 24.50 0.40% 2019/05/21 Masa 20:32
iShares Global Corp Bnd EUR Hdg 101.27 101.44 101.27 101.49 0.23 0.23% 2019/05/21 Masa 20:32
iShares MSCI EM Consumer Growth 28.94 28.95 28.89 28.95 0.17 0.59% 2019/05/21 Masa 20:32
iShares US Aggregate Bond UCITS 103.6 103.54 103.44 103.75 0.08 0.08% 2019/05/21 Masa 20:32
iShares US Aggregate Bond UCITS 81.095 81.5594 81.095 81.5594 0.30 0.37% 2019/05/21 Masa 20:32
iShares US Property Yield UCITS 2339.5 2337.79 2328 2339.5 12.50 0.54% 2019/05/21 Masa 20:32
Source KBW NASDAQ Fintech UCITS 32.225 32.15 32 32.23 0.24 0.73% 2019/05/21 Masa 20:32
UBS MSCI EMU UCITS hedged A-acc 1036.7 1035.2 1035.2 1036.7 8.30 0.81% 2019/05/21 Masa 20:32
Vanguard Global Momentum Factor 25.552 25.604 25.54 25.604 0.19 0.76% 2019/05/21 Masa 20:32
Vanguard USD EM Government Bond 39.74 39.956 39.74 39.956 0.08 0.19% 2019/05/21 Masa 20:32
Boost FTSE 100 3x Leverage Daily 22640 22670 22597 22933.4 237.00 1.06% 2019/05/21 Masa 20:32
db x-trackers JPX-Nikkei 400 USD 12.99 13.02 12.99 13.02 0.05 0.39% 2019/05/21 Masa 20:32
Health Care S&P US Sector Source 399.04 397.23 396.45 399.04 3.34 0.84% 2019/05/21 Masa 20:32
HSBC MSCI Pacific ex Japan UCITS 1074.5 1084 1073.49 1084 1.00 0.09% 2019/05/21 Masa 20:32
iShares Core EURO STOXX 50 UCITS 9458 9510 9457 9516.19 32.50 0.34% 2019/05/21 Masa 20:32
iShares MSCI EMU Large Cap UCITS 36.69 36.71 36.69 36.71 0.26 0.71% 2019/05/21 Masa 20:32
iShares MSCI North America UCITS 4214 4217.36 4200 4221 16.00 0.38% 2019/05/21 Masa 20:32
iShares MSCI North America UCITS 53.78 53.67 53.32 53.81 0.33 0.62% 2019/05/21 Masa 20:32
iShares MSCI World Islamic UCITS 2511 2517 2511 2520 11.75 0.47% 2019/05/21 Masa 20:32
SG Natural Gas X5 Daily Long GBP 5.03 5.39 5.03 5.39 0.68 13.52% 2019/05/21 Masa 20:32
SSgA SPDR S&P 500 Low Volatility 42.86 42.96 42.86 42.96 0.03 0.07% 2019/05/21 Masa 20:32
db x-trackers MSCI Korea UCITS DR 4810.5 4815.59 4810.5 4815.59 43.00 0.90% 2019/05/21 Masa 20:32
db x-trackers Nikkei 225 UCITS DR 1553.8 1559.7 1551 1564.8 2.60 0.17% 2019/05/21 Masa 20:32
ETFS Battery Value Chain GO UCITS 611.55 612.91 611.55 614.74 1.00 0.16% 2019/05/21 Masa 20:32
iShares Asia Property Yield UCITS 2305.75 2314 2304 2329 0.25 0.01% 2019/05/21 Masa 20:32
iShares Euro Aggregate Bond UCITS 123.46 123.36 123.35 123.46 0.10 0.08% 2019/05/21 Masa 20:32
iShares Fallen Angels HY Corp Bnd 5.2975 5.294 5.294 5.2975 0.00 0.03% 2019/05/21 Masa 20:32
iShares Fallen Angels HY Corp Bnd 414.8 416.1 414.8 417.3 1.40 0.34% 2019/05/21 Masa 20:32
iShares USD Ultrashort Bond UCITS 101.33 101.24 101.24 101.33 0.22 0.22% 2019/05/21 Masa 20:32
iShares USD Ultrashort Bond UCITS 79.33 79.6 79.24 79.767 0.19 0.23% 2019/05/21 Masa 20:32
Source EURO STOXX Optimised Banks 4713.8 4715.1 4713.8 4730 13.60 0.29% 2019/05/21 Masa 20:32
1095.5 1092.95 1089.36 1095.5 0.00 0.00% 2019/05/21 Masa 20:32
Vanguard Eurozone Government Bond 22.485 22.535 22.485 22.575 0.08 0.36% 2019/05/21 Masa 20:32
Boost Nasdaq 100 3X Leverage Daily 1259.81 1249.5 1231.43 1259.81 29.03 2.36% 2019/05/21 Masa 20:32
db x-trackers MSCI Canada UCITS 1C 52.6 52.59 52.59 52.6 0.03 0.06% 2019/05/21 Masa 20:32
iShares Euro Ultrashort Bond UCITS 100.16 100.19 100.16 100.19 0.05 0.05% 2019/05/21 Masa 20:32
PowerShares FTSE RAFI UK 100 UCITS 1097.8 1097.4 1097.4 1097.8 4.40 0.40% 2019/05/21 Masa 20:32
PowerShares Preferred Shares UCITS 19.57 19.56 19.56 19.573 0.06 0.28% 2019/05/21 Masa 20:32
SSgA SPDR Barclays Capital UK Gilt 58.13 58.29 58.13 58.35 0.20 0.34% 2019/05/21 Masa 20:32
Amundi ETF MSCI Emerging Asia UCITS 30.49 30.32 30.32 30.49 0.23 0.76% 2019/05/21 Masa 20:32
db x-trackers FTSE Vietnam UCITS 1C 2575 2569 2567 2575 26.00 1.02% 2019/05/21 Masa 20:32
db x-trackers Russell 2000 UCITS GB 215.49 214.52 212.66 215.49 2.74 1.29% 2019/05/21 Masa 20:32
db x-trackers Russell 2000 UCITS GB 16862 16888.6 16757.45 16888.6 151.50 0.91% 2019/05/21 Masa 20:32
ETFX DAXGlobal Gold Mining GO UCITS 1633.5 1622.1 1622.1 1642.5 11.30 0.69% 2019/05/21 Masa 20:32
iShares Asia Pacific Dividend UCITS 26.53 26.57 26.53 26.75 0.15 0.57% 2019/05/21 Masa 20:32
iShares Global Corporate Bond UCITS 75.77 75.98 75.7 76.28 0.32 0.42% 2019/05/21 Masa 20:32
iShares Italy Government Bond UCITS 154.4 154.25 154.06 154.43 0.49 0.32% 2019/05/21 Masa 20:32
iShares Spain Government Bond UCITS 170.53 170.67 170.53 170.74 0.12 0.07% 2019/05/21 Masa 20:32
Lyxor UCITS JPX-Nikkei 400 Daily GB 11287 11260 11231 11287 2.50 0.02% 2019/05/21 Masa 20:32
PIMCO Short-Term High Yield Corp UK 120.17 120.1 120.1 120.35 0.11 0.09% 2019/05/21 Masa 20:32
PowerShares FTSE RAFI US 1000 UCITS 1482.5 1483.54 1479.5 1483.54 6.00 0.41% 2019/05/21 Masa 20:32
SPDR Morningstar Multi-Asset Global 25.5 - 25.5 25.59 0.00 0.00% 2019/05/21 Masa 20:32
Boost Euro Stoxx50 3X Leverage Daily 208.74 209.1 208.74 210.5 6.93 3.32% 2019/05/21 Masa 20:32
db x-trackers FTSE China 50 UCITS DR 2866.5 2873 2866.5 2873 6.50 0.23% 2019/05/21 Masa 20:32
db x-trackers II Sterling Cash UCITS 18174 18176 18172 18178 1.50 0.01% 2019/05/21 Masa 20:32
4418.5 4435 4418.5 4441 6.50 0.15% 2019/05/21 Masa 20:32
iShares $ Treasury Bond 7-10Yr UCITS 195.05 195.19 195.04 195.43 0.39 0.20% 2019/05/21 Masa 20:32
iShares $ Treasury Bond 7-10Yr UCITS 152.87 153.34 152.7 153.89 0.70 0.46% 2019/05/21 Masa 20:32
iShares Global Government Bond UCITS 84.525 84.753 84.38 85.1696 0.43 0.50% 2019/05/21 Masa 20:32
iShares S&P 500 Materials Sector Acc 5.383 5.335 5.335 5.383 0.04 0.71% 2019/05/21 Masa 20:32
iShares S&P 500 Utilities Sector Acc 6.116 6.098 6.075 6.116 0.03 0.43% 2019/05/21 Masa 20:32
Vanguard FTSE All-World High Div Yld 54.26 - 54.26 54.26 0.47 0.87% 2019/05/21 Masa 20:32
ETFS GBP Daily Hedged Brent Crude Oil 408.6 406.3 406.3 408.6 2.25 0.55% 2019/05/21 Masa 20:32
HSBC FTSE EPRA/NAREIT Developed UCITS 1924.75 1929.09 1919.5 1929.09 3.25 0.17% 2019/05/21 Masa 20:32
Lyxor US TIPS DR Monthly Hedged D-GBP 100.05 100.21 100.04 100.23 0.20 0.20% 2019/05/21 Masa 20:32
Vanguard FTSE All-World UCITS USD Inc 84.02 83.79 83.57 84.03 0.55 0.66% 2019/05/21 Masa 20:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 10033 10072 10033 10095 40.00 0.40% 2019/05/21 Masa 20:32
1640.5 1645 1640.5 1652.8 5.00 0.31% 2019/05/21 Masa 20:32
iShares Euro Corporate Bond 1-5Yr UCITS 110.9 110.93 110.9 111.06 0.10 0.09% 2019/05/21 Masa 20:32
iShares MSCI Emerging Markets UCITS Acc 2482.25 2490.43 2482.25 2490.43 13.50 0.55% 2019/05/21 Masa 20:32
iShares MSCI Japan Small Cap UCITS Dist 2930 2943.52 2930 2947.46 1.00 0.03% 2019/05/21 Masa 20:32
iShares MSCI World Quality Factor UCITS 2849.5 2850.8 2849.5 2857 9.00 0.32% 2019/05/21 Masa 20:32
VanEck Vectors Morningstar US Wide Moat 33.45 33.36 33.32 33.45 0.25 0.75% 2019/05/21 Masa 20:32
db x-trackers MSCI World Info Tech DR 1C 29.92 29.86 29.58 29.94 0.31 1.03% 2019/05/21 Masa 20:32
db x-trackers S&P 500 Equal Weight DR 1C 52.86 52.54 52.54 52.88 0.46 0.88% 2019/05/21 Masa 20:32
iShares Core MSCI Pacific ex Japan UCITS 149.12 149.02 147.79 149.45 0.38 0.26% 2019/05/21 Masa 20:32
iShares Core MSCI Pacific ex Japan UCITS 11682 11708 11673 11853 2.50 0.02% 2019/05/21 Masa 20:32
iShares Euro Government Bond 5-7Yr UCITS 158.62 158.52 158.52 158.64 0.06 0.04% 2019/05/21 Masa 20:32
iShares MSCI World Momentum Factor UCITS 3261 3266 3260.9 3278.9 9.00 0.28% 2019/05/21 Masa 20:32
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 140.69 140.99 140.69 140.99 0.50 0.36% 2019/05/21 Masa 20:32
iShares $ TIPS UCITS ETF EUR Hedged (Acc) 5.015 - 5.015 5.015 0.00 0.04% 2019/05/21 Masa 20:32
db x-trackers DBLCI - OY Balanced UCITS 3C 2212 - 2206.35 2212 3.00 0.14% 2019/05/21 Masa 20:32
db x-trackers STOXX Europe 600 Banks UCITS 2991.25 2990 2990 3001 16.50 0.55% 2019/05/21 Masa 20:32
db x-trackers STOXX Europe 600 UCITS DR 1C 7140.5 7145 7135 7170 29.00 0.41% 2019/05/21 Masa 20:32
ETFX Longer Dated All Commodities GO UCITS 13.84 13.87 13.84 13.87 0.01 0.07% 2019/05/21 Masa 20:32
iShares Euro Government Bond 15-30Yr UCITS 240.76 240.74 240.56 240.76 1.36 0.56% 2019/05/21 Masa 20:32
iShares USD Short Duration Corp Bond UCITS 79.34 79.69 79.34 79.83 0.25 0.32% 2019/05/21 Masa 20:32
PIMCO Low Duration US Corp Bond Source Inc 102.89 102.82 102.82 102.89 0.04 0.04% 2019/05/21 Masa 20:32
PowerShares FTSE RAFI All-World 3000 UCITS 1490.75 1493.6 1490.75 1499.1 6.25 0.42% 2019/05/21 Masa 20:32
db x-trackers II Global Sovereign GBP UCITS 2712.5 2715 2712 2716 3.50 0.13% 2019/05/21 Masa 20:32
PIMCO US Dollar Short Maturity Source UCITS 101.36 101.34 101.34 101.37 0.01 0.01% 2019/05/21 Masa 20:32
iShares Euro High Yield Corporate Bond UCITS 90.57 90.63 90.46 90.77 0.12 0.13% 2019/05/21 Masa 20:32
iShares EURO Total Market Growth Large UCITS 3325.5 3339 3325.5 3344.5 19.75 0.60% 2019/05/21 Masa 20:32
Source Energy S&P US Select Sector UCITS USD 342.81 341.74 340.02 342.81 4.54 1.34% 2019/05/21 Masa 20:32
Source Technology S&P US Select Sector UCITS 183.25 183.1 181.44 183.29 1.74 0.96% 2019/05/21 Masa 20:32
SSga SPDR Dow Jones Global Real Estate UCITS 29.59 29.63 29.51 29.66 0.04 0.14% 2019/05/21 Masa 20:32
db x-trackers MSCI Philippines IM UCITS 1C DR 144.6 144.76 144.6 145.4 2.70 1.90% 2019/05/21 Masa 20:32
SPDR MSCI Europe Small Cap Value Weighted Acc 29.62 29.66 29.62 29.66 0.21 0.71% 2019/05/21 Masa 20:32
First Trust US Large Cap Core AlphaDEX Class B 3456 3452.1 3452.1 3456 21.00 0.61% 2019/05/21 Masa 20:32
iShares Global High Yield Corp Bond GBP Hedged 97.02 97.04 96.82 97.12 0.00 0.00% 2019/05/21 Masa 20:32
iShares Global High Yield Corporate Bond UCITS 74.17 74.33 74 74.56 0.08 0.11% 2019/05/21 Masa 20:32
Source Goldman Sachs Equity Factor World UCITS 147.72 147.59 147.59 147.91 0.95 0.65% 2019/05/21 Masa 20:32
SSgA SPDR Barclays Cap Sterling Corporate Bond 60.38 60.37 60.36 60.56 0.13 0.22% 2019/05/21 Masa 20:32
db x-trackers MSCI Europe Small Cap UCITS DR 1C 3739.75 3745 3734 3745 27.00 0.73% 2019/05/21 Masa 20:32
iShares $ Emerging Markets Corporate Bond UCITS 100.92 100.9 100.61 100.92 0.03 0.03% 2019/05/21 Masa 20:32
db x-trackers S&P Global Infrastructure UCITS 1C 3585 3594.78 3585 3594.78 9.50 0.27% 2019/05/21 Masa 20:32
Source Financials S&P US Select Sector UCITS USD 191.2 191.04 190.25 191.22 1.22 0.64% 2019/05/21 Masa 20:32
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 72.27 71.49 71.49 72.27 0.88 1.23% 2019/05/21 Masa 20:32
iShares Emerging Asia Local Government Bond UCITS 89.67 89.73 89.67 89.73 0.03 0.03% 2019/05/21 Masa 20:32
iShares J.P. Morgan $ Emerging Markets Bond UCITS 97.71 97.81 97.52 97.81 0.55 0.57% 2019/05/21 Masa 20:32
iShares MSCI AC Far East ex-Japan Small Cap UCITS 2018.25 2025 2018.25 2025 15.00 0.75% 2019/05/21 Masa 20:32
iShares MSCI Emerging Markets Latin America UCITS 1301.75 1289.4 1285.5 1301.75 29.75 2.34% 2019/05/21 Masa 20:32
iShares S&P Commodity Producers Oil and Gas UCITS 16.86 16.62 16.62 16.86 0.19 1.14% 2019/05/21 Masa 20:32
iShares S&P Commodity Producers Oil and Gas UCITS 1321 1316 1315.9 1321 10.80 0.82% 2019/05/21 Masa 20:32
PIMCO Short-Term High Yield Corporate Bond Source 100.67 100.68 100.64 100.68 0.14 0.14% 2019/05/21 Masa 20:32
ROBO-STOX Global Robotics and Automation GO UCITS 13.17 13.06 13.06 13.17 0.14 1.07% 2019/05/21 Masa 20:32
BMO Barclays 1-3 Global Corporate Bond Hedged Dist 98.27 98.29 98.06 98.3 0.20 0.20% 2019/05/21 Masa 20:32
BMO Barclays Global High Yield Bond Hedged Distrib 99.88 100.02 100.02 99.97 0.14 0.14% 2019/05/21 Masa 20:32
db x-trackers STOXX Global Select Dividend 100 UCI 2476.25 2473.15 2470.5 2486.45 7.00 0.28% 2019/05/21 Masa 20:32
iShares $ Short DurationHigh Yield Corporate Bond 93.68 93.53 93.53 93.68 0.19 0.20% 2019/05/21 Masa 20:32
iShares $ Short DurationHigh Yield Corporate Bond 73.33 73.69 73.33 73.69 0.15 0.20% 2019/05/21 Masa 20:32
iShares Dow Jones Global Sustainability Screened U 3146 3149 3146 3155 16.00 0.51% 2019/05/21 Masa 20:32
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 110.47 110.55 110.47 110.57 0.05 0.05% 2019/05/21 Masa 20:32
iShares Global Inflation Linked Government Bond UC 157.61 157.98 157.57 157.98 0.28 0.18% 2019/05/21 Masa 20:32
iShares Global Inflation Linked Government Bond UC 123.56 123.9 123.29 124.37 0.51 0.41% 2019/05/21 Masa 20:32
iShares Global Inflation Linked Government Bond UC 141.17 141.6 141.17 141.64 0.17 0.12% 2019/05/21 Masa 20:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1343.5 1343.58 1342.2 1353.2 1.60 0.12% 2019/05/21 Masa 20:32
PIMCO Emerging Markets Advantage Local Bond Source 98.25 98.06 98.06 98.25 0.21 0.21% 2019/05/21 Masa 20:32
PIMCO Short-Term High Yield Corp Bond Source UCITS 101.865 101.72 101.72 101.96 0.07 0.07% 2019/05/21 Masa 20:32
Source Consumer Discretionary S&P US Select Sector 375.03 374.52 374.52 375.75 1.36 0.36% 2019/05/21 Masa 20:32
Source Morningstar US Energy Infrastructure MLP UC 82.88 82.56 82.5 82.88 0.71 0.86% 2019/05/21 Masa 20:32
SSgA SPDR Barclays Emerging Markets Local Bond UCI 68.42 68.31 68.16 68.42 0.27 0.40% 2019/05/21 Masa 20:32
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 5990 6019 5990 6019 15.00 0.25% 2019/05/21 Masa 20:32
ETFS Coffee 0.714 0.695 0.695 0.714 0.02 2.29% 2019/05/21 Masa 20:32
ETFs Copper 30.66 30.65 30.51 30.72 0.05 0.16% 2019/05/21 Masa 20:32
Uk Gilt UCITS 23.27 - 23.24 23.32 0.03 0.13% 2019/05/21 Masa 20:32
ETFS Lean Hogs 0.6335 0.64 0.6335 0.64 0.01 1.44% 2019/05/21 Masa 20:32
UBS MSCI EMU A-dis 983.8 981.4 981.4 985.5 7.80 0.80% 2019/05/21 Masa 20:32
iShares TA-25 Israel 5.8012 5.81 5.8012 5.81 0.00 0.07% 2019/05/21 Masa 20:32
Vanguard USD Corp Bd 41 41.12 41 41.27 0.14 0.34% 2019/05/21 Masa 20:32
HSBC MSCI World UCITS 1660.5 1663.68 1659 1667.75 6.00 0.36% 2019/05/21 Masa 20:32
Source NASDAQ Biotech 33.25 32.91 32.54 33.25 0.51 1.56% 2019/05/21 Masa 20:32
ETFS Physical Platinum 76.67 76.6 76.28 76.73 0.17 0.22% 2019/05/21 Masa 20:32
HSBC MSCI Turkey UCITS 151.7 151.9 151.43 156.9 3.45 2.27% 2019/05/21 Masa 20:32
Lyxor US TIPS DR D-USD 101.04 101.07 100.99 101.12 0.07 0.07% 2019/05/21 Masa 20:32
Source Physical Silver 13.995 13.94 13.94 14 0.02 0.11% 2019/05/21 Masa 20:32
HSBC MSCI Russia Capped 11.37 11.345 11.163 11.37 0.23 2.06% 2019/05/21 Masa 20:32
iShares MSCI ACWI UCITS 48.85 48.79 48.62 48.87 0.31 0.64% 2019/05/21 Masa 20:32
Vanguard FTSE Japan USD 22.212 22.302 22.183 22.358 0.03 0.13% 2019/05/21 Masa 20:32
Vanguard FTSE Japan USD 28.34 28.37 28.33 28.4 0.09 0.32% 2019/05/21 Masa 20:32
ETFS Leveraged Cocoa ETC 7.18 7.05 6.96 7.2 0.35 5.12% 2019/05/21 Masa 20:32
ETFS Leveraged Sugar ETC 1.81 1.79 1.79 1.81 0.00 0.00% 2019/05/21 Masa 20:32
iShares Sust MSCI EM SRI 6.255 6.245 6.245 6.2825 0.04 0.71% 2019/05/21 Masa 20:32
Vanguard USD Treasury Bd 19.087 19.159 19.087 19.228 0.10 0.52% 2019/05/21 Masa 20:32
Vanguard USD Treasury Bd 24.37 24.39 24.37 24.41 0.05 0.21% 2019/05/21 Masa 20:32
ETFS Leveraged Coffee ETC 0.605 0.57 0.57 0.605 0.03 4.49% 2019/05/21 Masa 20:32
ETFS Leveraged Silver ETC 4.14 - 4.14 4.15 0.02 0.48% 2019/05/21 Masa 20:32
iShares MSCI Turkey UCITS 1006 1005.32 1005.32 1022.69 25.00 2.49% 2019/05/21 Masa 20:32
iShares Core S&P 500 UCITS 22096 22158 22082 22181 90.00 0.41% 2019/05/21 Masa 20:32
iShares Digitalisation Acc 6.817 6.782 6.76 6.817 0.06 0.86% 2019/05/21 Masa 20:32
iShares Global Water UCITS 3249 3252.95 3240 3253 20.00 0.62% 2019/05/21 Masa 20:32
iShares Global Water UCITS 41.45 41.52 41.14 41.52 0.33 0.80% 2019/05/21 Masa 20:32
iShares S&P 500 USD Energy 5.1475 5.1125 5.095 5.1475 0.07 1.30% 2019/05/21 Masa 20:32
Lyxor UCITS Iboxx GBP Gilts 13983.5 14004 13979 14033.3 37.50 0.27% 2019/05/21 Masa 20:32
Vanguard EUR Corporate Bond 46.24 46.38 46.24 46.49 0.26 0.56% 2019/05/21 Masa 20:32
Wisdomtree Europe Equity UK 17.89 17.93 17.85 17.95 0.10 0.56% 2019/05/21 Masa 20:32
Boost Gold 3X Leverage Daily 19.098 19.095 19.095 19.098 0.17 0.90% 2019/05/21 Masa 20:32
db x-trackers FTSE 100 DR 1C 918.3 921.6 918.3 921.6 3.35 0.37% 2019/05/21 Masa 20:32
ETFS Gold Bullion Securities 119.75 119.55 119.4 119.99 0.35 0.29% 2019/05/21 Masa 20:32
iShares Edge S&P 500 Min Vol 55.66 55.55 55.28 55.66 0.32 0.58% 2019/05/21 Masa 20:32
5.098 - 5.098 5.098 0.01 0.14% 2019/05/21 Masa 20:32
iShares MSCI Australia UCITS 35.94 35.9 35.88 36.01 0.15 0.42% 2019/05/21 Masa 20:32
iShares MSCI USA Dividend IQ 34.54 34.48 34.48 34.58 0.22 0.64% 2019/05/21 Masa 20:32
iShares OMX Stockholm Capped 396.05 396.5 396 396.5 3.60 0.92% 2019/05/21 Masa 20:32
Lyxor UCITS MSCI World D-EUR 210.25 210.02 209.38 210.34 1.09 0.52% 2019/05/21 Masa 20:32
Source Physical Gold P Certs 123.79 123.71 123.44 124.02 0.36 0.29% 2019/05/21 Masa 20:32
SSgA SPDR S&P 400 US Mid Cap 55.12 55.1 54.58 55.14 0.47 0.86% 2019/05/21 Masa 20:32
db x-trackers SP 500 UCITS UK 4793.5 4796 4763.11 4796 28.50 0.60% 2019/05/21 Masa 20:32
iShares Ageing Population Acc 5.651 5.64 5.62 5.655 0.06 1.02% 2019/05/21 Masa 20:32
iShares MSCI Europe Ex UK GBP 510.25 510.88 509.38 511.52 3.10 0.61% 2019/05/21 Masa 20:32
iShares MSCI Japan UCITS Dist 13.47 13.475 13.47 13.5 0.04 0.30% 2019/05/21 Masa 20:32
iShares MSCI Japan UCITS Dist 1057 1061 1055 1064.3 2.00 0.19% 2019/05/21 Masa 20:32
iShares MSCI Korea UCITS Dist 37.6975 37.555 37.5 37.6975 0.52 1.40% 2019/05/21 Masa 20:32
iShares MSCI World UCITS Dist 3549.5 3553 3543.54 3564.31 13.00 0.37% 2019/05/21 Masa 20:32
iShares MSCI World UCITS Dist 45.3 45.19 45.07 45.3 0.27 0.60% 2019/05/21 Masa 20:32
iShares S&P 500 USD Info Tech 729.12 730.71 725.5 730.71 5.24 0.72% 2019/05/21 Masa 20:32
iShares S&P 500 USD Info Tech 9.3 9.2725 9.2075 9.3025 0.09 0.92% 2019/05/21 Masa 20:32
UBS MSCI USA ETF hedged A-acc 1198.8 1196.3 1196.3 1198.8 7.80 0.65% 2019/05/21 Masa 20:32
VanEck Vectors Gold Miners UK 21.78 21.66 21.55 21.85 0.06 0.28% 2019/05/21 Masa 20:32
Vanguard FTSE Dev Europe x UK 25.562 25.61 25.555 25.677 0.10 0.38% 2019/05/21 Masa 20:32
Boost Silver 3X Leverage Daily 1.647 1.63 1.626 1.647 0.01 0.36% 2019/05/21 Masa 20:32
ETFS Leveraged Soybean Oil ETC 1.383 1.393 1.383 1.393 0.02 1.47% 2019/05/21 Masa 20:32
Ether Tracker One XBT Provider 23.04 23.1275 22.7013 23.3677 0.68 3.03% 2019/05/21 Masa 20:32
Fidelity US Quality Income Acc 501.5 502 501.5 502 3.75 0.75% 2019/05/21 Masa 20:32
iShares $ Corporate Bond UCITS 114.54 114.58 114.54 114.75 0.27 0.24% 2019/05/21 Masa 20:32
iShares MSCI Brazil UCITS Dist 2353 2340.45 2294.88 2353 104.50 4.65% 2019/05/21 Masa 20:32
iShares MSCI Brazil UCITS Dist 29.9563 29.9125 29.25 29.9563 1.32 4.60% 2019/05/21 Masa 20:32
iShares MSCI China A UCITS USD 303 302.9 302.9 305.86 4.45 1.49% 2019/05/21 Masa 20:32
iShares MSCI EMU Mid Cap UCITS 38.63 38.59 38.52 38.65 0.33 0.86% 2019/05/21 Masa 20:32
iShares MSCI Europe UCITS Dist 2088.5 2092 2086.71 2097.5 8.50 0.41% 2019/05/21 Masa 20:32
iShares S&P 500 USD Financials 562.25 564.25 562 564.25 2.25 0.40% 2019/05/21 Masa 20:32
iShares S&P SmallCap 600 UCITS 62.685 62.5 62.03 62.73 0.73 1.17% 2019/05/21 Masa 20:32
Vanguard FTSE Emerging Markets 40.263 40.241 39.93 42.96 0.35 0.87% 2019/05/21 Masa 20:32
Vanguard Global Min Volatility 26.668 26.745 26.654 26.785 0.07 0.25% 2019/05/21 Masa 20:32
First Trust EM AlphaDEX Class A 2090.2 2088 2086.6 2090.2 18.70 0.90% 2019/05/21 Masa 20:32
iShares Edge MSCI World Min Vol 3749 3753 3743 3763 13.00 0.35% 2019/05/21 Masa 20:32
iShares Edge MSCI World Min Vol 47.8 47.72 47.62 47.8 0.17 0.36% 2019/05/21 Masa 20:32
iShares GBP Ultrashort Bond GBP 100.78 - 100.76 100.82 0.00 0.00% 2019/05/21 Masa 20:32
iShares MSCI Europe ex-UK UCITS 2782.75 2786.5 2781 2797 9.75 0.35% 2019/05/21 Masa 20:32
iShares MSCI Europe Momentum UK 6.552 6.557 6.546 6.561 0.04 0.55% 2019/05/21 Masa 20:32
iShares MSCI Europe Momentum UK 573.2 575.5 573.2 575.5 3.20 0.56% 2019/05/21 Masa 20:32
iShares S&P 500 USD Health Care 508.12 511 506.5 511 2.87 0.57% 2019/05/21 Masa 20:32
iShares US Property Yield UCITS 29.8 29.68 29.52 29.8 0.07 0.24% 2019/05/21 Masa 20:32
Solutions Ise Cyber Security Go 1241.25 1243 1230.5 1243 20.50 1.68% 2019/05/21 Masa 20:32
Solutions Ise Cyber Security Go 15.84 15.78 15.635 15.84 0.30 1.93% 2019/05/21 Masa 20:32
ETFS DAX Daily 2x Short GO UCITS 387.7 388.5 387.7 391.8 8.90 2.30% 2019/05/21 Masa 20:32
HSBC MSCI Emerging Markets UCITS 788.38 788.75 788.38 792.75 4.38 0.56% 2019/05/21 Masa 20:32
iShares Core EURO STOXX 50 UCITS 108.09 108.38 108.02 108.38 0.68 0.63% 2019/05/21 Masa 20:32
iShares Edge MSCI Europe Min Vol 3903 3906 3896 3922 9.00 0.23% 2019/05/21 Masa 20:32
iShares EURO STOXX 50 UCITS Dist 3032 3045.2 3029.2 3051.3 10.75 0.36% 2019/05/21 Masa 20:32
iShares MSCI Europe Value Factor 5.692 5.691 5.683 5.692 0.04 0.71% 2019/05/21 Masa 20:32
iShares S&P 500 EUR Hedged UCITS 63.56 63.58 63.23 63.59 0.36 0.57% 2019/05/21 Masa 20:32
iShares S&P 500 GBP Hedged UCITS 6618.5 6610 6580 6618.5 42.50 0.65% 2019/05/21 Masa 20:32
iShares S&P Gold Producers UCITS 699.5 695.26 692.5 700.25 1.25 0.18% 2019/05/21 Masa 20:32
SPDR S&P UK Dividend Aristocrats 11.19 11.17 11.16 11.23 0.05 0.45% 2019/05/21 Masa 20:32
Vanguard Global Liquidity Factor 34.2 34.04 34.04 34.2 0.08 0.23% 2019/05/21 Masa 20:32
db x-trackers MSCI India UCITS 1C 950.5 947.11 947.11 961.01 6.50 0.68% 2019/05/21 Masa 20:32
iShares Automation & Robotics Acc 562.25 - 559.58 563 5.25 0.94% 2019/05/21 Masa 20:32
3078 3087 3077.51 3099.12 3.50 0.11% 2019/05/21 Masa 20:32
iShares Global Clean Energy UCITS 452.8 451.81 449.48 452.8 8.95 2.02% 2019/05/21 Masa 20:32
iShares Healthcare Innovation Acc 480.2 480.7 479.2 481.8 4.35 0.91% 2019/05/21 Masa 20:32
PowerShares EQQQ Nasdaq-100 UCITS 14316.5 14352.95 14286.34 14363 84.00 0.59% 2019/05/21 Masa 20:32
db x-trackers MSCI Europe UCITS DR 5096 5107 5096 5121 30.50 0.60% 2019/05/21 Masa 20:32
iShares Edge MSCI USA Value Factor 6.46 6.452 6.412 6.47 0.05 0.70% 2019/05/21 Masa 20:32
iShares MSCI EM Minimum Volatility 28.652 28.555 28.555 28.652 0.20 0.70% 2019/05/21 Masa 20:32
iShares MSCI EM Minimum Volatility 2246 2247.5 2241.5 2257.1 11.20 0.50% 2019/05/21 Masa 20:32
iShares MSCI Target UK Real Estate 486.45 485.98 484.84 486.45 1.60 0.33% 2019/05/21 Masa 20:32
iShares USD Treasury Bond 20+Yr DE 4.734 4.737 4.726 4.748 0.01 0.15% 2019/05/21 Masa 20:32
iShares USD Treasury Bond 20+Yr DE 370.6 371.7 369.9 373.8 2.10 0.57% 2019/05/21 Masa 20:32
Vanguard FTSE Developed Asia Pacif 24.34 24.267 24.267 24.34 0.14 0.56% 2019/05/21 Masa 20:32
ETFS GBP Daily Hedged Physical Gold 725.25 724.25 724.25 727.75 3.00 0.41% 2019/05/21 Masa 20:32
iShares $ Corp Bond Acc Share Class 5.394 - 5.394 5.399 0.01 0.09% 2019/05/21 Masa 20:32
iShares $ TIPS 0-5 Dist Share Class 382.55 383.91 381.4 384.9 1.05 0.27% 2019/05/21 Masa 20:32
iShares $ Treasury Bond 1-3Yr UCITS 131.52 131.5 131.5 131.6 0.08 0.06% 2019/05/21 Masa 20:32
iShares $ Treasury Bond 1-3Yr UCITS 103.04 103.37 102.86 103.64 0.32 0.31% 2019/05/21 Masa 20:32
iShares Asia Pacific Dividend UCITS 2087 2090.95 2082 2094.99 15.00 0.72% 2019/05/21 Masa 20:32
iShares EURO STOXX 50 ex-Financials 36.67 36.76 36.67 36.76 0.22 0.60% 2019/05/21 Masa 20:32
iShares Global Corporate Bond UCITS 96.78 96.74 96.68 96.86 0.15 0.15% 2019/05/21 Masa 20:32
iShares Global Infrastructure UCITS 2256.5 2262.5 2254 2266.4 5.50 0.24% 2019/05/21 Masa 20:32
iShares Listed Private Equity UCITS 1626.75 1630 1626.5 1634 3.25 0.20% 2019/05/21 Masa 20:32
iShares MSCI Japan EUR Hedged UCITS 45.46 - 45.2 45.46 0.46 1.02% 2019/05/21 Masa 20:32
iShares MSCI Japan GBP Hedged UCITS 54.21 54.12 53.91 54.21 0.55 1.02% 2019/05/21 Masa 20:32
iShares MSCI World EUR Hedged UCITS 51.82 51.75 51.62 51.87 0.30 0.58% 2019/05/21 Masa 20:32
iShares MSCI World GBP Hedged UCITS 5425.5 5412 5401.25 5425.5 37.00 0.69% 2019/05/21 Masa 20:32
WisdomTree US SmallCap Dividend EUR 1503.1 1497.3 1497.3 1503.1 9.50 0.63% 2019/05/21 Masa 20:32
ETFS US Energy Infrastructure MLP GO 5.476 5.475 5.45 5.485 0.01 0.13% 2019/05/21 Masa 20:32
First Trust US Equity Income Class A 1858.8 1856.7 1849.5 1861.5 5.80 0.31% 2019/05/21 Masa 20:32
iShares Core FTSE 100 USD Hedged Acc 5.327 5.344 5.327 5.355 0.00 0.00% 2019/05/21 Masa 20:32
Vanguard FTSE All-World High Div Yld 42.32 42.5 42.32 42.63 0.05 0.12% 2019/05/21 Masa 20:32
db x-trackers FTSE All-Share UCITS DR 404.8 406.7 404.8 406.7 1.42 0.35% 2019/05/21 Masa 20:32
db x-trackers MSCI Indonesia UCITS 1C 1097.75 1099.98 1097.75 1099.98 15.00 1.39% 2019/05/21 Masa 20:32
db x-trackers ShortDAX Daily UCITS 1C 1837.8 1849.2 1837.8 1849.2 24.30 1.32% 2019/05/21 Masa 20:32
iShares Core GBP Corporate Bond UCITS 145.18 145.1 145.06 145.49 0.06 0.04% 2019/05/21 Masa 20:32
iShares European Property Yield UCITS 3778.5 3776.53 3763 3787.16 11.00 0.29% 2019/05/21 Masa 20:32
iShares MSCI World Value Factor UCITS 29.24 29.16 29.112 29.27 0.21 0.72% 2019/05/21 Masa 20:32
SSgA SPDR S&P US Dividend Aristocrats 43.12 43.21 43.03 43.22 0.14 0.33% 2019/05/21 Masa 20:32
Vanguard FTSE All-World UCITS USD Inc 65.75 65.95 65.75 66.12 0.19 0.29% 2019/05/21 Masa 20:32
iShares GBP Corporate Bond 1-5Yr UCITS 105.21 105.28 105.2 105.35 0.11 0.10% 2019/05/21 Masa 20:32
iShares Global Timber & Forestry UCITS 1631 1624 1624 1633.34 8.00 0.49% 2019/05/21 Masa 20:32
iShares MSCI Japan SRI Acc Share Class 413.75 416.84 413.75 416.84 1.30 0.31% 2019/05/21 Masa 20:32
db x-trackers Euro Stoxx 50 UCITS DR 1D 3129 3137.5 3129 3140.5 10.00 0.32% 2019/05/21 Masa 20:32
iShares $ Treasury Bond 1-3Yr UCITS Acc 108.75 108.76 108.75 108.77 0.06 0.06% 2019/05/21 Masa 20:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 128.06 128.09 128.01 128.18 0.16 0.12% 2019/05/21 Masa 20:32
iShares Core Euro Government Bond UCITS 125.66 125.62 125.53 125.66 0.04 0.03% 2019/05/21 Masa 20:32
iShares Emerging Markets Dividend UCITS 20.95 20.93 20.89 20.95 0.15 0.72% 2019/05/21 Masa 20:32
iShares Global High Yield Corp Bond Acc 5.13 - 5.13 5.13 0.02 0.39% 2019/05/21 Masa 20:32
iShares MSCI AC Far East ex-Japan UCITS 50.8 50.66 50.62 50.88 0.41 0.81% 2019/05/21 Masa 20:32
iShares MSCI AC Far East ex-Japan UCITS 3981 3989 3976 4003 22.00 0.56% 2019/05/21 Masa 20:32
iShares MSCI Emerging Markets UCITS Acc 31.67 31.52 31.51 31.72 0.24 0.76% 2019/05/21 Masa 20:32
iShares MSCI World Quality Factor UCITS 36.41 36.275 36.21 36.41 0.29 0.80% 2019/05/21 Masa 20:32
1053.8 1040.5 1040.5 1059 15.30 1.47% 2019/05/21 Masa 20:32
db x-trackers ShortDAX x2 Daily UCITS 1C 318.02 318.85 317.25 321.65 7.48 2.35% 2019/05/21 Masa 20:32
iShares Euro Government Bond 1-3Yr UCITS 144.12 144.11 144.11 144.12 0.08 0.06% 2019/05/21 Masa 20:32
iShares Euro Government Bond 3-5Yr UCITS 171.82 171.85 171.82 171.88 0.02 0.01% 2019/05/21 Masa 20:32
iShares Global Aggregate Bond UCITS Dist 4.987 4.991 4.987 4.997 0.01 0.16% 2019/05/21 Masa 20:32
iShares MSCI Emerging Markets Asia UCITS 136.68 136.59 136 136.91 1.12 0.83% 2019/05/21 Masa 20:32
iShares MSCI Emerging Markets UCITS Dist 3013 3016 3010.76 3022.05 17.50 0.58% 2019/05/21 Masa 20:32
iShares MSCI Emerging Markets UCITS Dist 38.4475 38.3298 38.2475 38.4575 0.31 0.81% 2019/05/21 Masa 20:32
iShares MSCI World Momentum Factor UCITS 41.68 41.56 41.46 41.68 0.30 0.72% 2019/05/21 Masa 20:32
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 100.88 100.92 100.88 100.96 0.06 0.06% 2019/05/21 Masa 20:32
iShares $ High Yield Corporate Bond UCITS 101.33 101.28 101.01 101.33 0.34 0.34% 2019/05/21 Masa 20:32
iShares $ High Yield Corporate Bond UCITS 79.345 79.63 79.22 79.7 0.05 0.06% 2019/05/21 Masa 20:32
iShares Global Aggregate Bond Hedged Dist 5.038 5.046 5.038 5.048 0.01 0.14% 2019/05/21 Masa 20:32
iShares USD Floating Rate Bond Hedged Dis 488.45 488.267 488.2 488.582 0.13 0.03% 2019/05/21 Masa 20:32
db x-trackers DBLCI - OY Balanced UCITS 2C 22.8 - 22.8 22.81 0.07 0.31% 2019/05/21 Masa 20:32
db x-trackers Euro Stoxx 50 Short Daily 1C 1153.8 1156.6 1153.2 1160.4 10.80 0.94% 2019/05/21 Masa 20:32
iShares USD Short Duration Corp Bond UCITS 101.35 101.3 101.18 101.37 0.04 0.04% 2019/05/21 Masa 20:32
PIMCO Sterling Short Maturity Source UCITS 102.11 102.13 102.08 102.13 0.00 0.00% 2019/05/21 Masa 20:32
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1564.1 1564.7 1562.8 1569.5 5.70 0.37% 2019/05/21 Masa 20:32
iShares Euro High Yield Corporate Bond UCITS 103.55 103.48 103.32 103.55 0.23 0.22% 2019/05/21 Masa 20:32
PowerShares FTSE RAFI Emerging Markets UCITS 660.5 660.28 660.28 660.5 6.25 0.96% 2019/05/21 Masa 20:32
Vanguard FTSE Emerging Markets UCITS USD Inc 54.63 54.51 54.4 54.63 0.40 0.74% 2019/05/21 Masa 20:32
BMO MSCI UK Income Leaders Distributing Shares 24.98 24.88 24.88 25.02 0.06 0.24% 2019/05/21 Masa 20:32
iShares Developed Markets Property Yield UCITS 2117.25 2120.5 2111.88 2120.5 4.00 0.19% 2019/05/21 Masa 20:32
iShares GBP Corporate Bond ex-Financials UCITS 127.38 127.44 127.2 127.74 0.29 0.23% 2019/05/21 Masa 20:32
iShares Global Aggregate Bond UCITS Hedged Acc 5.256 5.263 5.256 5.263 0.00 0.08% 2019/05/21 Masa 20:32
ROBO-STOX Global Robotics and Automation GO UCITS 14.7 14.69 14.57 14.73 0.15 1.03% 2019/05/21 Masa 20:32
db x-trackers II iBoxx Global Inflation-Linked UCI 2523 2524 2520.88 2529.91 5.00 0.20% 2019/05/21 Masa 20:32
iShares Emerging Markets Local Government Bond UCI 45.48 45.6 45.4 45.62 0.00 0.00% 2019/05/21 Masa 20:32
iShares Euro Corporate Bond Interest Rate Hedged U 95.83 95.73 95.7 95.83 0.10 0.10% 2019/05/21 Masa 20:32
Source Morningstar US Energy Infrastructure MLP UC 53.84 53.87 53.58 53.92 0.49 0.92% 2019/05/21 Masa 20:32
iShares Core FTSE 100 UCITS 731.3 731.2 729.5 734.41 2.30 0.32% 2019/05/21 Masa 20:32
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.7 1.707 1.7 134.491 0.02 1.29% 2019/05/21 Masa 20:32
ETFS Corn 0.809 0.808 0.806 0.811 0.02 2.02% 2019/05/21 Masa 20:32
ETFS Cocoa 2.522 2.51 2.46 2.53 0.06 2.44% 2019/05/21 Masa 20:32
ETFS Wheat 0.5885 0.59 0.583 0.592 0.01 2.35% 2019/05/21 Masa 20:32
ETFS Agriculture 3.88 3.87 3.87 3.88 0.05 1.31% 2019/05/21 Masa 20:32
Vanguard FTSE 250 31.04 30.97 30.97 31.07 0.20 0.65% 2019/05/21 Masa 20:32
ETFS Physical Gold 9523 9550 9517 9593 52.00 0.55% 2019/05/21 Masa 20:32
HSBC S&P 500 UCITS 2261.15 2267 2258.52 2269.02 9.00 0.40% 2019/05/21 Masa 20:32
iShares Physical Gold 1956.75 1962.2 1955.12 1970.5 10.00 0.51% 2019/05/21 Masa 20:32
iShares FTSE 250 UCITS 1860 - 1859.4 1865.32 5.60 0.30% 2019/05/21 Masa 20:32
iShares MSCI EMU USD Hdg 6.061 6.043 6.034 6.062 0.05 0.80% 2019/05/21 Masa 20:32
iShares UK Dividend UCITS 756.6 753.66 752.7 756.6 8.40 1.12% 2019/05/21 Masa 20:32
Lyxor UCITS S&P 500 D-USD 29.36 29.35 29.2 29.36 0.18 0.62% 2019/05/21 Masa 20:32
iShares Core S&P 500 UCITS 281.7 281.94 280.32 281.95 1.40 0.50% 2019/05/21 Masa 20:32
iShares S&P 500 UCITS Dist 28.57 28.6 28.43 28.6 0.15 0.53% 2019/05/21 Masa 20:32
iShares S&P 500 UCITS Dist 2240.5 2247 2238.5 2248.32 8.88 0.40% 2019/05/21 Masa 20:32
Lyxor UCITS FTSE 100 C-GBP 1046.4 1048.7 1046.4 1049.4 3.60 0.35% 2019/05/21 Masa 20:32
iShares Core UK Gilts UCITS 13.36 - 13.32 13.39 0.01 0.07% 2019/05/21 Masa 20:32
ETFS 3x Daily Short FTSE 100 227 226.8 224.4 227.4 2.50 1.10% 2019/05/21 Masa 20:32
iShares Core MSCI World UCITS 4400 4413.7 4394 4419.06 16.00 0.36% 2019/05/21 Masa 20:32
iShares Core MSCI World UCITS 56.11 - 55.91 56.11 0.25 0.45% 2019/05/21 Masa 20:32
iShares MSCI Korea UCITS Dist 2954 2957.25 2952.5 2959.75 33.62 1.15% 2019/05/21 Masa 20:32
iShares US Aggregate Bond Acc 5.248 5.255 5.248 5.258 0.02 0.36% 2019/05/21 Masa 20:32
iShares Core EUR Corp Bond Acc 5.1415 5.1439 5.14 5.149 0.01 0.10% 2019/05/21 Masa 20:32
iShares Edge MSCI World MF GBp 6.6913 6.66 6.6075 6.695 0.04 0.62% 2019/05/21 Masa 20:32
iShares GBP-Linked Gilts UCITS 18.44 18.49 18.39 18.59 0.11 0.60% 2019/05/21 Masa 20:32
iShares MSCI China A UCITS USD 3.866 3.87 3.859 3.883 0.07 1.76% 2019/05/21 Masa 20:32
iShares S&P 500 USD Financials 7.1738 7.1775 7.1375 7.1775 0.05 0.65% 2019/05/21 Masa 20:32
iShares US Mortgage Backed Sec 4.862 4.8575 4.8575 4.873 0.00 0.01% 2019/05/21 Masa 20:32
Vanguard S&P 500 UCITS USD Inc 42.66 42.81 42.59 42.83 0.14 0.33% 2019/05/21 Masa 20:32
Boost WTI Oil 3X Leverage Daily 0.9235 0.93 0.92 0.948 0.01 0.76% 2019/05/21 Masa 20:32
db x-trackers MSCI EMU UCITS DR 3402 3418.5 3402 3418.5 16.20 0.48% 2019/05/21 Masa 20:32
iShares $ Treasury Bond 1-3 Acc 5.142 - 5.14 5.143 0.00 0.00% 2019/05/21 Masa 20:32
iShares Edge MSCI Europe MF GBp 5.952 5.937 5.93 5.952 0.05 0.92% 2019/05/21 Masa 20:32
iShares MSCI Europe Mid Cap Acc 5.167 5.153 5.136 5.167 0.01 0.19% 2019/05/21 Masa 20:32
iShares MSCI Japan Hedged UCITS 33.855 33.82 33.663 33.855 0.34 1.00% 2019/05/21 Masa 20:32
iShares S&P 500 USD Health Care 6.482 6.495 6.447 6.495 0.05 0.79% 2019/05/21 Masa 20:32
Vanguard FTSE 100 UCITS GBP Inc 32.62 32.65 32.57 32.79 0.09 0.28% 2019/05/21 Masa 20:32
iShares Edge MSCI Europe Min Vol 44.583 44.53 44.49 44.67 0.21 0.47% 2019/05/21 Masa 20:32
iShares MSCI Europe Value Factor 497.95 499.21 497.3 499.21 2.02 0.41% 2019/05/21 Masa 20:32
iShares S&P Gold Producers UCITS 8.9075 8.84 8.8025 8.9075 0.03 0.31% 2019/05/21 Masa 20:32
iShares Automation & Robotics Acc 7.18 7.169 7.098 7.18 0.08 1.08% 2019/05/21 Masa 20:32
iShares Core MSCI Japan IMI UCITS 39.26 39.31 39.23 39.33 0.10 0.26% 2019/05/21 Masa 20:32
iShares Healthcare Innovation Acc 6.126 6.112 6.095 6.128 0.05 0.84% 2019/05/21 Masa 20:32
iShares J.P. Morgan $ EM Bond Acc 5.387 5.371 5.371 5.387 0.03 0.64% 2019/05/21 Masa 20:32
iShares Euro Corporate Bond BBB UK 5.14 5.15 5.14 5.15 0.00 0.00% 2019/05/21 Masa 20:32
Boost Natural GAS 3X Leverage Daily 0.0658 0.067 0.0658 0.069 0.00 7.45% 2019/05/21 Masa 20:32
Boost Natural GAS 3X Leverage Daily 5.12 5.35 5.12 5.4 0.41 8.01% 2019/05/21 Masa 20:32
iShares $ TIPS 0-5 Dist Share Class 4.882 4.884 4.88 4.886 0.00 0.04% 2019/05/21 Masa 20:32
iShares Global Infrastructure UCITS 28.812 28.785 28.73 28.88 0.16 0.54% 2019/05/21 Masa 20:32
iShares $ Short Duration Corp Bond Acc 5.242 5.244 5.237 5.249 0.00 0.06% 2019/05/21 Masa 20:32
iShares Core Euro Corporate Bond UCITS 131.76 131.68 131.65 131.8 0.02 0.02% 2019/05/21 Masa 20:32
db x-trackers FTSE 100 Short Daily UCITS 382.2 381.21 380.44 382.5 1.30 0.34% 2019/05/21 Masa 20:32
iShares Global Aggregate Bond Hedged Acc 5.046 5.052 5.045 5.053 0.01 0.12% 2019/05/21 Masa 20:32
ETFX FTSE 100 Super Short Strategy 2x GBP 746.55 745.7 739.18 748.93 5.35 0.72% 2019/05/21 Masa 20:32
iShares Euro Corp Bnd Sustain Screen 0-3y 5.003 5.002 5.002 5.007 0.00 0.05% 2019/05/21 Masa 20:32
db x-trackers II Global Inflation-Linked 2C 25.6 25.64 25.6 25.65 0.07 0.27% 2019/05/21 Masa 20:32
db x-trackers S&P 500 Inverse Daily UCITS 1C 1125.7 1129.2 1123.2 1138.32 9.40 0.84% 2019/05/21 Masa 20:32
iShares Core MSCI Emerging Markets IMI UCITS 26.5 26.52 26.37 26.53 0.22 0.84% 2019/05/21 Masa 20:32
iShares Core MSCI Emerging Markets IMI UCITS 2077.8 2083 2075 2086.5 13.60 0.66% 2019/05/21 Masa 20:32
iShares $ High Yield Corp Bond Acc Share Class 5.47 5.467 5.457 5.47 0.01 0.16% 2019/05/21 Masa 20:32
iShares Dow Jones Europe Sustainability Screened 43.45 - 43.37 43.53 0.26 0.60% 2019/05/21 Masa 20:32
iShares J.P. Morgan $ Emerging Markets Bond UCITS 109.15 109.13 108.63 109.15 0.54 0.50% 2019/05/21 Masa 20:32
ETFS Lombard Odier IM EM Local Govt Bond Fundament 9.686 9.656 9.652 9.686 0.02 0.19% 2019/05/21 Masa 20:32
iShares Emerging Markets Local Government Bond UCI 58.05 58.02 57.82 58.08 0.12 0.21% 2019/05/21 Masa 20:32
Source S&P 500 UCITS 517.26 517.38 514.74 517.58 2.75 0.53% 2019/05/21 Masa 20:32
ETFS Livestock 2.992 - 2.992 2.992 0.01 0.47% 2019/05/21 Masa 20:02
ETFS Short Gold 24.8 - 24.8 24.8 0.05 0.20% 2019/05/21 Masa 20:02
ETFS Live Cattle 6.63 - 6.63 6.63 0.02 0.30% 2019/05/21 Masa 20:02
iShares $ Tips UCITS 164.36 164.94 164.36 165.4 0.57 0.35% 2019/05/21 Masa 20:02
iShares China Large Cap UCITS 9112 9154 9112 9184 13.50 0.15% 2019/05/21 Masa 20:02
Lyxor UCITS Australia (S&P ASX 200) D-EUR 46.99 47.12 46.85 47.12 0.12 0.26% 2019/05/21 Masa 20:02
SPDR S&P Global Dividend Aristocrats UCITS 25.86 25.81 25.81 25.9 0.11 0.43% 2019/05/21 Masa 20:02
ETFS WTI Crude Oil 9.245 - 9.232 9.335 0.02 0.26% 2019/05/21 Masa 20:02
SSgA SPDR MSCI ACWI 130.09 129.65 129.43 130.09 0.87 0.67% 2019/05/21 Masa 20:02
iShares Physical Gold 24.96 24.91 24.9 25.01 0.09 0.36% 2019/05/21 Masa 20:02
iShares UK Property UCITS 581.8 581.18 579.05 581.8 2.50 0.43% 2019/05/21 Masa 20:02
iShares Agribusiness UCITS 32.56 - 32.47 32.56 0.01 0.03% 2019/05/21 Masa 20:02
db x-trackers Russell Midcap 24.25 24.12 23.98 24.25 0.22 0.92% 2019/05/21 Masa 20:02
Boost Nasdaq 100 3X Short Daily 1.438 1.444 1.438 1.472 0.04 2.64% 2019/05/21 Masa 20:02
Vanguard FTSE Developed Asia Pacif 19.065 19.076 19.058 19.123 0.06 0.30% 2019/05/21 Masa 20:02
db x-trackers MSCI China UCITS DR 1C 1296 1305.2 1296 1305.2 7.00 0.54% 2019/05/21 Masa 20:02
iShares Global Government Bond UCITS 107.86 107.93 107.86 108.05 0.21 0.19% 2019/05/21 Masa 20:02
iShares Euro Government Bond 0-1Yr UCITS 98.64 98.63 98.63 98.64 0.02 0.02% 2019/05/21 Masa 20:02
iShares US Mortgage Backed Securities Acc 5.222 5.224 5.19 5.23 0.01 0.23% 2019/05/21 Masa 20:02
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.21 4.2 4.19 4.21 0.04 0.96% 2019/05/21 Masa 20:02
First Trust US Large Cap Core AlphaDEX Class A 3622 3616 3610 3622 23.00 0.64% 2019/05/21 Masa 20:02
iShares Developed Markets Property Yield UCITS 27.01 26.93 26.8 27.01 0.05 0.19% 2019/05/21 Masa 20:02
ETFS Leveraged Platinum ETC 2.63 - 2.6 2.63 0.01 0.38% 2019/05/21 Masa 19:32
iShares EURO STOXX 50 UCITS 34.43 34.55 34.43 34.55 0.02 0.06% 2019/05/21 Masa 19:32
db x-trackers FTSE 100 UCITS DR Income 752.1 - 752.1 752.1 1.10 0.15% 2019/05/21 Masa 19:32
iShares MSCI Europe UCITS Acc 50.91 50.96 50.88 50.96 0.32 0.63% 2019/05/21 Masa 19:32
Vanguard S&P 500 UCITS USD Inc 54.45 54.3 54.15 54.45 0.33 0.61% 2019/05/21 Masa 19:32
db xtrackers II iBoxx US 1 3 Treas 168.51 168.64 168.51 168.64 0.09 0.05% 2019/05/21 Masa 19:02
iShares EURO STOXX Banks 30-15 UCITS 9.0514 9.1117 9.0514 9.1236 0.04 0.47% 2019/05/21 Masa 19:02
HSBC MSCI USA UCITS 2153.5 2154.99 2153.16 2154.99 8.75 0.41% 2019/05/21 Masa 18:32
iShares Core DAX UCITS 104.19 104.33 103.68 104.33 1.03 1.00% 2019/05/21 Masa 18:32
DB Physical Silver 138.79 - 138.79 138.79 0.33 0.24% 2019/05/21 Masa 15:33
iShares Euro Government Bond 1-3Yr UCITS Acc 111.96 111.9 111.9 111.96 0.05 0.04% 2019/05/21 Masa 15:04
iShares STOXX Europe 600 UCITS 37.95 37.87 37.87 37.95 0.17 0.45% 2019/05/21 Masa 13:05
db x-trackers MSCI Philippines IM UCITS 1C DR 1.845 - 1.845 1.845 0.04 2.16% 2019/05/21 Masa 12:34
Source FTSE 100 UCITS 6335 - 6335 6352 0.00 0.00% 2019/05/20 Masa 20:32
ETFS Short EUR Long USD 4928 - 4928 4928 0.00 0.00% 2019/05/20 Masa 20:32
ETFS Leveraged Soybeans ETC 15.32 - 15.3 15.32 0.00 0.00% 2019/05/20 Masa 20:32
Vanguard FTSE North America 70.34 - 70.17 70.34 0.00 0.00% 2019/05/20 Masa 20:32
Fidelity US Quality Income Inc 477.85 - 476.4 477.85 0.00 0.00% 2019/05/20 Masa 20:32
iShares MSCI Mexico Capped UCITS 106.12 - 104.94 106.12 0.00 0.00% 2019/05/20 Masa 20:32
Boost Nasdaq 100 3X Leverage Daily 96672.5 - 101090 99500 0.00 0.00% 2019/05/20 Masa 20:32
db xtrackers II iBoxx US Treasurie 215.1 - 215.1 215.18 0.00 0.00% 2019/05/20 Masa 20:32
db x-trackers MSCI EM Asia UCITS 1C 3655.5 - 3650 3682 0.00 0.00% 2019/05/20 Masa 20:32
ETFS Grains 2.877 - 2.877 2.886 0.00 0.00% 2019/05/20 Masa 20:32
ETFS Nickel 11.57 - 11.57 11.57 0.00 0.00% 2019/05/20 Masa 20:32
ETFS Short Platinum 66.72 - 66.72 66.95 0.00 0.00% 2019/05/20 Masa 20:32
ETFS Leveraged Nickel 55.8 - 55.24 55.8 0.00 0.00% 2019/05/20 Masa 20:32
Nomura Nikkei 225 EUR 123.7 - 123.41 123.7 0.00 0.00% 2019/05/20 Masa 20:32
Source FTSE 250 UCITS 14189 - 14189 14226 0.00 0.00% 2019/05/20 Masa 20:32
ETFS Short Natural Gas 404.14 - 401.76 407.46 0.00 0.00% 2019/05/20 Masa 20:32
HSBC MSCI Brazil UCITS 17.92 - 17.76 18 0.00 0.00% 2019/05/20 Masa 20:32
HSBC MSCI Canada UCITS 1330.5 - 1326.3 1340.07 0.00 0.00% 2019/05/20 Masa 20:32
iShares MSCI EMU UCITS 112.67 - 112.64 112.67 0.00 0.00% 2019/05/20 Masa 20:32
iShares MSCI USA UCITS 21383.5 - 21383.5 21538.48 0.00 0.00% 2019/05/20 Masa 20:32
ETFS Leveraged Lead ETC 2.478 - 2.478 2.5 0.00 0.00% 2019/05/20 Masa 20:32
ETFS Long EUR Short GBP 4582.5 - 4582 4582.5 0.00 0.00% 2019/05/20 Masa 20:32
ETFS Long USD Short GBP 5429.5 - 5425 5429.5 0.00 0.00% 2019/05/20 Masa 20:32
ETFS Physical PM Basket 97.77 - 97.43 98.03 0.00 0.00% 2019/05/20 Masa 20:32
ETFS Short CNY Long USD 38.09 - 38.09 38.11 0.00 0.00% 2019/05/20 Masa 20:32
ETFS Short JPY Long GBP 4317.5 - 4311 4317.5 0.00 0.00% 2019/05/20 Masa 20:32
ETFS Leveraged Cotton ETC 9.82 - 9.59 9.82 0.00 0.00% 2019/05/20 Masa 20:32
ETFS 3x Long AUD Short USD 19.03 - 19.03 19.1 0.00 0.00% 2019/05/20 Masa 20:32
ETFS 3x Short EUR Long GBP 3387 - 3387 3404 0.00 0.00% 2019/05/20 Masa 20:32
ETFS 3x Short USD Long GBP 1252 - 1252 1252 0.00 0.00% 2019/05/20 Masa 20:32
ETFS Leveraged Agriculture 4.31 - 4.31 4.32 0.00 0.00% 2019/05/20 Masa 20:32
iShares Physical Palladium 38.86 - 38.38 38.86 0.00 0.00% 2019/05/20 Masa 20:32
Boost Copper 3x Short Daily 69.34 - 68.45 70.34 0.00 0.00% 2019/05/20 Masa 20:32
WisdomTree India Quality Acc 17.887 - 17.887 17.935 0.00 0.00% 2019/05/20 Masa 20:32
Boost FTSE 100 2X Short Daily 3509.5 - 3501 3509.5 0.00 0.00% 2019/05/20 Masa 20:32
db x-trackers MSCI Japan DR 6C 2114.2 - 2114.2 2135 0.00 0.00% 2019/05/20 Masa 20:32
iShares FTSEurofirst 100 UCITS 2388.25 - 2388.25 2392.62 0.00 0.00% 2019/05/20 Masa 20:32
UBS - FTSE 100 UCITS GBP A-dis 6863.5 - 6863.5 6876 0.00 0.00% 2019/05/20 Masa 20:32
ETFX DAX Daily 2x Long GO UCITS 23722.5 - 23722.5 24350 0.00 0.00% 2019/05/20 Masa 20:32
Source Euro Stoxx 50 TR A UCITS 6378.5 - 6378.5 6462.6 0.00 0.00% 2019/05/20 Masa 20:32
Source LGIM Commodity Composite 49.62 - 49.61 49.62 0.00 0.00% 2019/05/20 Masa 20:32
WisdomTree Eurozone Quality Div 1442.3 - 1440.2 1442.3 0.00 0.00% 2019/05/20 Masa 20:32
WisdomTree Germany Equity UCITS 975.4 - 975.4 977.7 0.00 0.00% 2019/05/20 Masa 20:32
HSBC MSCI EM Latin America UCITS 1966.25 - 1942.84 1966.25 0.00 0.00% 2019/05/20 Masa 20:32
iShares MSCI Mexico Capped UCITS 8335.5 - 8225 8335.5 0.00 0.00% 2019/05/20 Masa 20:32
Lyxor UCITS Euro Stoxx 50 Dailly GB 11617 - 11617 11660 0.00 0.00% 2019/05/20 Masa 20:32
SSgA SPDR MSCI Emerging Markets UCITS 51.02 - 50.97 51.16 0.00 0.00% 2019/05/20 Masa 20:32
Fidelity Europe Quality Income UCITS Acc 4.557 - 4.557 4.608 0.00 0.00% 2019/05/20 Masa 20:32
iShares Euro Government Bond 1-3Yr UCITS 126.39 - 126.27 126.4 0.00 0.00% 2019/05/20 Masa 20:32
iShares MSCI Emerging Markets Asia UCITS 10658 - 10658 10748 0.00 0.00% 2019/05/20 Masa 20:32
SSgA SPDR Barclays Cap US Aggregate Bond 106.12 - 106.1 106.12 0.00 0.00% 2019/05/20 Masa 20:32
db x-trackers STOXX Europe 600 Tech UCITS 6081.5 - 6081.5 6209.55 0.00 0.00% 2019/05/20 Masa 20:32
Lyxor Russia (Dow Jones Russia GDR) D-GBP 1994 - 1993.8 1999.01 0.00 0.00% 2019/05/20 Masa 20:32
Lyxor UCITS Australia (S&P ASX 200) D-EUR 3682 - 3679.39 3682 0.00 0.00% 2019/05/20 Masa 20:32
Lyxor UCITS MSCI World Health Care TR C-USD 313.24 - 313.1 315.16 0.00 0.00% 2019/05/20 Masa 20:32
Lyxor UK£ 10Y Inflation Expectations C-GBP 100.23 - 100.16 99.99 0.00 0.00% 2019/05/20 Masa 20:32
Source STOXX Europe 600 Optimised Banks UCITS 59.3 - 59.3 59.95 0.00 0.00% 2019/05/20 Masa 20:32
db x-trackers II Global Sovereign EUR UCITS 5C 21414 - 21395.8 21414 0.00 0.00% 2019/05/20 Masa 20:32
iShares Euro Corporate Bond ex-Financials UCITS 103.94 - 103.76 103.94 0.00 0.00% 2019/05/20 Masa 20:32
iShares Emerging Asia Local Government Bond UCITS 70.49 - 70.49 70.576 0.00 0.00% 2019/05/20 Masa 20:32
BMO MSCI USA Income Leaders Hedged Distributing Sh 33.28 - 33.27 33.28 0.00 0.00% 2019/05/20 Masa 20:32
Lyxor UCITS EuroMTS All-Maturity Investment Grade 16078.5 - 16053 16078.5 0.00 0.00% 2019/05/20 Masa 20:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 113.78 - 113.74 113.78 0.00 0.00% 2019/05/20 Masa 20:32
Source MSCI USA UCITS 75.64 - 75.39 76.28 0.00 0.00% 2019/05/20 Masa 20:32
WisdomTree Europe Equity 16.977 - 16.977 17.116 0.00 0.00% 2019/05/20 Masa 20:32
iShares MSCI Canada UCITS 10059 - 10018 10114.96 0.00 0.00% 2019/05/20 Masa 20:32
db x-trackers US Dollar Cash 177.03 - 177.01 177.04 0.00 0.00% 2019/05/20 Masa 20:32
db x-trackers CSI300 UCITS 1C 10.83 - 10.79 10.86 0.00 0.00% 2019/05/20 Masa 20:32
Ind. S&P US Sel Sector Source 376.55 - 373.63 378.64 0.00 0.00% 2019/05/20 Masa 20:32
Vanguard FTSE Developed Europe 33.6 - 33.55 33.9 0.00 0.00% 2019/05/20 Masa 20:32
BMO Enhanced Income Euro Equity 23.56 - 23.56 23.6 0.00 0.00% 2019/05/20 Masa 20:32
Boost FTSE MIB 3x Leverage Daily 6267 - 6267 6451 0.00 0.00% 2019/05/20 Masa 20:32
Boost Natural Gas 3x Short Daily 645.8 - 645.5 662.3 0.00 0.00% 2019/05/20 Masa 20:32
iShares Core EURO STOXX 50 UCITS 120.01 - 120.01 121.3 0.00 0.00% 2019/05/20 Masa 20:32
ETFS Leveraged Grains DJ UBSCI ETC 2.56 - 2.56 2.57 0.00 0.00% 2019/05/20 Masa 20:32
PowerShares Dynamic US Market UCITS 1428.25 - 1419 1428.25 0.00 0.00% 2019/05/20 Masa 20:32
iShares S&P 500 Materials Sector Acc 419.9 - 419.8 422.1 0.00 0.00% 2019/05/20 Masa 20:32
iShares S&P 500 Utilities Sector Acc 478.3 - 474.9 478.4 0.00 0.00% 2019/05/20 Masa 20:32
Lyxor UCITS Canada (S&P TSX 60) D-EUR 5649.5 - 5625 5649.5 0.00 0.00% 2019/05/20 Masa 20:32
iShares Global High Yield Corp Bond Acc 4.581 - 4.581 4.584 0.00 0.00% 2019/05/20 Masa 20:32
db x-trackers MSCI AC Asia Ex Japan UCITS 3258 - 3258 3274.28 0.00 0.00% 2019/05/20 Masa 20:32
db x-trackers MSCI Bangladesh IM UCITS 1C 0.96 - 0.96 0.98 0.00 0.00% 2019/05/20 Masa 20:32
OSSIAM US Minimum Variance NR UCITS 1C USD 213.63 - 212.74 214.05 0.00 0.00% 2019/05/20 Masa 20:32
Powershares Global Buyback Achievers UCITS 33.39 - 33.39 33.61 0.00 0.00% 2019/05/20 Masa 20:32
ETFS Leveraged Precious Metals DJ UBSCI ETC 24.43 - 24.37 24.43 0.00 0.00% 2019/05/20 Masa 20:32
iShares S&P 500 Consumer Staples Sector Acc 5.52 - 5.503 5.528 0.00 0.00% 2019/05/20 Masa 20:32
iShares S&P 500 Consumer Staples Sector Acc 433.6 - 431.7 433.6 0.00 0.00% 2019/05/20 Masa 20:32
SPDR S&P Pan Asia Dividend Aristocrats UCITS 45.48 - 45.33 45.68 0.00 0.00% 2019/05/20 Masa 20:32
db x-trackers STOXX Europe 600 Oil & Gas UCITS 7621.5 - 7621.5 7707 0.00 0.00% 2019/05/20 Masa 20:32
SPDR Barclays 0-3 Year US Corporate Bond UCITS 50.47 - 50.45 50.47 0.00 0.00% 2019/05/20 Masa 20:32
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP 1315.2 - 1313 1315.8 0.00 0.00% 2019/05/20 Masa 20:32
VanEck Vectors J.P. Morgan EM Local Currency Bond 59.81 - 59.81 60.06 0.00 0.00% 2019/05/20 Masa 20:32
iShares Dow Jones Global Sustainability Screened U 39.84 - 39.82 39.99 0.00 0.00% 2019/05/20 Masa 20:32
iShares Edge MSCI World Value Factor UCITS ETF USD 3.46 - 3.46 3.47 0.00 0.00% 2019/05/20 Masa 20:32
ETFS Energy 4.015 - 4.015 4.023 0.00 0.00% 2019/05/20 Masa 20:32
ETFS Natural Gas 0.0301 - 0.0301 0.0302 0.00 0.00% 2019/05/20 Masa 20:32
Boost FTSE 250 1X Short Daily 5098.5 - 5083 5099 0.00 0.00% 2019/05/20 Masa 20:32
Boost Natural Gas 2x Leverage Daily 2.431 - 2.39 2.452 0.00 0.00% 2019/05/20 Masa 20:32
iShares Listed Private Equity UCITS 20.7025 - 20.5887 20.7025 0.00 0.00% 2019/05/20 Masa 20:32
iShares Sust MSCI Japan SRI EUR Hdg 5.575 - 5.57 5.58 0.00 0.00% 2019/05/20 Masa 20:32
db x-trackers MSCI Mexico UCITS DR 1C 341.4 - 336.4 341.4 0.00 0.00% 2019/05/20 Masa 20:32
iShares S&P 500 Industrials Sector Acc 5.751 - 5.747 5.765 0.00 0.00% 2019/05/20 Masa 20:32
iShares S&P 500 Industrials Sector Acc 451.7 - 450.7 452.3 0.00 0.00% 2019/05/20 Masa 20:32
BMO Barclays 3-7 Global Corporate Bond Hedged Dist 101.88 - 101.88 101.88 0.00 0.00% 2019/05/20 Masa 19:02
ETFS Short Corn 50.32 - 50.32 50.32 0.00 0.00% 2019/05/20 Masa 12:04
ETFS GBP Daily Hedged Copper 565.13 - 565.13 565.13 0.00 0.00% 2019/05/20 Masa 12:04
iShares MSCI Brazil UCITS Acc 69.45 - 69.45 69.45 0.00 0.00% 2019/05/20 Masa 12:04
ETFS Short Industrial Metals DJ 45.6 - 45.6 45.6 0.00 0.00% 2019/05/20 Masa 12:04
iShares FTSE MIB UCITS Acc 78.95 - 78.95 78.95 0.00 0.00% 2019/05/20 Masa 6:02
ETFS Zinc 8.07 - 8.07 8.07 0.00 0.00% 2019/05/19 Masa 21:02
ETFS Cotton 2.075 - 2.075 2.075 0.00 0.00% 2019/05/19 Masa 21:02
ETFS Gasoline 27.1 - 27.1 27.1 0.00 0.00% 2019/05/19 Masa 21:02
ETFS Ex-Energy 7.67 - 7.67 7.67 0.00 0.00% 2019/05/19 Masa 21:02
ETFS Petroleum 13.6 - 13.6 13.6 0.00 0.00% 2019/05/19 Masa 21:02
ETFS Short Tin 15.85 - 15.85 15.85 0.00 0.00% 2019/05/19 Masa 21:02
ETFS Short Lead 25.95 - 25.95 25.95 0.00 0.00% 2019/05/19 Masa 21:02
ETFS Short Sugar 35.83 - 35.83 35.83 0.00 0.00% 2019/05/19 Masa 21:02
Source RDX UCITS 139.04 - 139.04 139.04 0.00 0.00% 2019/05/19 Masa 21:02
ETFS Hedged Silver 325.45 - 325.45 325.45 0.00 0.00% 2019/05/19 Masa 21:02
ETFS Short Gasoline 21.45 - 21.45 21.45 0.00 0.00% 2019/05/19 Masa 21:02
Boost FTSE MIB Banks 11062 - 11062 11062 0.00 0.00% 2019/05/19 Masa 21:02
Nomura Nikkei 225 USD 133.27 - 133.27 133.27 0.00 0.00% 2019/05/19 Masa 21:02
SG SX5E X5 Daily Long 39.41 - 39.41 39.41 0.00 0.00% 2019/05/19 Masa 21:02
ETFS Leveraged Tin ETC 21.4 - 21.4 21.4 0.00 0.00% 2019/05/19 Masa 21:02
ETFS Short Agriculture 66.24 - 66.24 66.24 0.00 0.00% 2019/05/19 Masa 21:02
UBS BBG CMCI WTI CRUDE 78.41 - 78.41 78.41 0.00 0.00% 2019/05/19 Masa 21:02
ETFS Long AUD Short GBP 5233.5 - 5233.5 5233.5 0.00 0.00% 2019/05/19 Masa 21:02
ETFS Long CAD Short GBP 4231.5 - 4231.5 4231.5 0.00 0.00% 2019/05/19 Masa 21:02
ETFS Long EUR Short USD 2601 - 2601 2601 0.00 0.00% 2019/05/19 Masa 21:02
ETFS Short AUD Long GBP 3593 - 3593 3593 0.00 0.00% 2019/05/19 Masa 21:02
ETFS Short CAD Long GBP 4544 - 4544 4544 0.00 0.00% 2019/05/19 Masa 21:02
ETFS Short CHF Long GBP 3392.5 - 3392.5 3392.5 0.00 0.00% 2019/05/19 Masa 21:02
ETFS Short EUR Long USD 62.8 - 62.8 62.8 0.00 0.00% 2019/05/19 Masa 21:02
ETFS Short GBP Long USD 58.26 - 58.26 58.26 0.00 0.00% 2019/05/19 Masa 21:02
ETFS Short USD Long GBP 3563 - 3563 3563 0.00 0.00% 2019/05/19 Masa 21:02
Source MSCI World UCITS 60.28 - 60.28 60.28 0.00 0.00% 2019/05/19 Masa 21:02
ETFS Forward Natural Gas 1.754 - 1.754 1.754 0.00 0.00% 2019/05/19 Masa 21:02
SG WTI X2 Daily Long USD 98.4 - 98.4 98.4 0.00 0.00% 2019/05/19 Masa 21:02
SG WTI X3 Daily Long USD 80.53 - 80.53 80.53 0.00 0.00% 2019/05/19 Masa 21:02
SG WTI X5 Daily Long GBP 40.02 - 40.02 40.02 0.00 0.00% 2019/05/19 Masa 21:02
SG WTI X5 Daily Long USD 36.67 - 36.67 36.67 0.00 0.00% 2019/05/19 Masa 21:02
ETFS Hedged WTI Crude Oil 301.65 - 301.65 301.65 0.00 0.00% 2019/05/19 Masa 21:02
SG Gold X2 Daily Long USD 87.85 - 87.85 87.85 0.00 0.00% 2019/05/19 Masa 21:02
SG Gold X5 Daily Long GBP 69.34 - 69.34 69.34 0.00 0.00% 2019/05/19 Masa 21:02
SG WTI X2 Daily Short USD 66.75 - 66.75 66.75 0.00 0.00% 2019/05/19 Masa 21:02
SG WTI X3 Daily Short USD 45.49 - 45.49 45.49 0.00 0.00% 2019/05/19 Masa 21:02
SG WTI X5 Daily Short GBP 16.49 - 16.49 16.49 0.00 0.00% 2019/05/19 Masa 21:02
SG WTI X5 Daily Short USD 15.1 - 15.1 15.1 0.00 0.00% 2019/05/19 Masa 21:02
ETFS 3x Long AUD Short GBP 3859.5 - 3859.5 3859.5 0.00 0.00% 2019/05/19 Masa 21:02
ETFS 3x Long EUR Short GBP 3138.5 - 3138.5 3138.5 0.00 0.00% 2019/05/19 Masa 21:02
ETFS Forward WTI Crude Oil 36.67 - 36.67 36.67 0.00 0.00% 2019/05/19 Masa 21:02
ETFS Short Energy DJ UBSCI 127.42 - 127.42 127.42 0.00 0.00% 2019/05/19 Masa 21:02
ETFS Short Grains DJ UBSCI 63.24 - 63.24 63.24 0.00 0.00% 2019/05/19 Masa 21:02
iShares FTSE MIB UCITS Acc 6920.5 - 6920.5 6920.5 0.00 0.00% 2019/05/19 Masa 21:02
Lyxor UCITS MSCI USA D-EUR 21784 - 21784 21784 0.00 0.00% 2019/05/19 Masa 21:02
SG Gold X2 Daily Short USD 112.31 - 112.31 112.31 0.00 0.00% 2019/05/19 Masa 21:02
SG Gold X5 Daily Short GBP 129.08 - 129.08 129.08 0.00 0.00% 2019/05/19 Masa 21:02
WisdomTree Japan Equity UK 14.55 - 14.55 14.55 0.00 0.00% 2019/05/19 Masa 21:02
SG Copper X2 Daily Long USD 69.95 - 69.95 69.95 0.00 0.00% 2019/05/19 Masa 21:02
SG Copper X3 Daily Long USD 54.21 - 54.21 54.21 0.00 0.00% 2019/05/19 Masa 21:02
Source Physical Palladium P 127.6 - 127.6 127.6 0.00 0.00% 2019/05/19 Masa 21:02
Boost BTP 10Y 3X Short Daily 3757 - 3757 3757 0.00 0.00% 2019/05/19 Masa 21:02
Boost Gold 2X Leverage Daily 75.27 - 75.27 75.27 0.00 0.00% 2019/05/19 Masa 21:02
Boost S&P 500 3X Short Daily 329.1 - 329.1 329.1 0.00 0.00% 2019/05/19 Masa 21:02
SG Copper X2 Daily Short USD 121.98 - 121.98 121.98 0.00 0.00% 2019/05/19 Masa 21:02
SG Copper X3 Daily Short USD 124.85 - 124.85 124.85 0.00 0.00% 2019/05/19 Masa 21:02
SG Copper X5 Daily Short USD 113.82 - 113.82 113.82 0.00 0.00% 2019/05/19 Masa 21:02
Boost Bund 10Y 3X Short Daily 3837 - 3837 3837 0.00 0.00% 2019/05/19 Masa 21:02
ETFS Longer Dated Brent Crude 41.83 - 41.83 41.83 0.00 0.00% 2019/05/19 Masa 21:02
Boost Gilts 10Y 3x Short Daily 4315.5 - 4315.5 4315.5 0.00 0.00% 2019/05/19 Masa 21:02
iShares Corp Bond Int Rate Hgd 76.51 - 76.51 76.51 0.00 0.00% 2019/05/19 Masa 21:02
iShares US Mortgage Backed Sec 382.13 - 382.13 382.13 0.00 0.00% 2019/05/19 Masa 21:02
Boost BTP 10Y 3X Leverage Daily 11243 - 11243 11243 0.00 0.00% 2019/05/19 Masa 21:02
ETFS Forward Energy DJ UBSCI F3 20.59 - 20.59 20.59 0.00 0.00% 2019/05/19 Masa 21:02
ETFS Forward Grains DJ UBSCI F3 5.11 - 5.11 5.11 0.00 0.00% 2019/05/19 Masa 21:02
iShares MSCI South Africa UCITS 31.815 - 31.815 31.815 0.00 0.00% 2019/05/19 Masa 21:02
Ossiam Shiller Barclays Cape UK 28395 - 28395 28395 0.00 0.00% 2019/05/19 Masa 21:02
Boost Bund 10Y 3X Leverage Daily 14057.5 - 14057.5 14057.5 0.00 0.00% 2019/05/19 Masa 21:02
CSOP Source FTSE China A50 UCITS 21.08 - 21.08 21.08 0.00 0.00% 2019/05/19 Masa 21:02
db x-trackers MSCI USA Energy DR 33.2 - 33.2 33.2 0.00 0.00% 2019/05/19 Masa 21:02
4.365 - 4.365 4.365 0.00 0.00% 2019/05/19 Masa 21:02
SG Natural Gas X2 Daily Long USD 75.12 - 75.12 75.12 0.00 0.00% 2019/05/19 Masa 21:02
SG Natural Gas X3 Daily Long USD 45.87 - 45.87 45.87 0.00 0.00% 2019/05/19 Masa 21:02
SG Natural Gas X5 Daily Long USD 5.04 - 5.04 5.04 0.00 0.00% 2019/05/19 Masa 21:02
Boost Euro Stoxx50 3X Short Daily 481.7 - 481.7 481.7 0.00 0.00% 2019/05/19 Masa 21:02
iShares Euro Aggregate Bond UCITS 108.29 - 108.29