Forum Dalam Talian
United Kingdom
United Kingdom

gbp/usd

1.2407
Kadar Langsung
0 (0.01%)
Ubah
17 July 2019
Masa 04:45:06
0 (4.87%)
Perubahan / 3 Bulan
0 (4.41%)
Perubahan / 6 Bulan
0 (5.43%)
Fluktuasi Tahunan

18 Karat Gold

27
Kadar Langsung
0 (0%)
Ubah
10 July 2019
Masa 11:02:03
4 (17.39%)
Perubahan / 3 Bulan
3 (12.50%)
Perubahan / 6 Bulan
5 (22.73%)
Fluktuasi Tahunan

FTSE 350

19,656
Kadar Langsung
0 (0%)
Ubah
16 July 2019
Masa 20:32:39
202 (1.02%)
Perubahan / 3 Bulan
1,119 (6.04%)
Perubahan / 6 Bulan
1,215 (5.82%)
Fluktuasi Tahunan

UK

Petunjuk Nilai Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
Vanguard FTSE Emerging Markets 42.8571 42.85 42.85 42.8571 0.01 0.02% 2019/07/17 Masa 1:01
iShares AEX 5145 - 5101.76 5145 0.00 0.00% 2019/07/16 Masa 20:32
DB Physical Platinum 81.65 - 80.9 81.65 0.00 0.00% 2019/07/16 Masa 20:32
DB Physical Palladium 147.84 - 147.84 149.31 0.00 0.00% 2019/07/16 Masa 20:32
ETFS Leveraged Nickel 76.27 - 69.28 76.27 0.00 0.00% 2019/07/16 Masa 20:32
iShares MSCI UK UCITS 11280 - 11229 11280 0.00 0.00% 2019/07/16 Masa 20:32
db x-trackers Nifty 50 167.28 - 167.11 167.28 0.00 0.00% 2019/07/16 Masa 20:32
iShares MSCI USA UCITS 23263 - 23249 23263 0.00 0.00% 2019/07/16 Masa 20:32
Lyxor MSCI World IT TR 25190 - 25072 25190 0.00 0.00% 2019/07/16 Masa 20:32
ETFS Long EUR Short GBP 4708 - 4708 4710 0.00 0.00% 2019/07/16 Masa 20:32
ETFS Physical Palladium 145.09 - 145.09 147.22 0.00 0.00% 2019/07/16 Masa 20:32
ETFS Short EUR Long GBP 4148 - 4148 4169 0.00 0.00% 2019/07/16 Masa 20:32
iShares MSCI EM Islamic 17.14 - 17.12 17.17 0.00 0.00% 2019/07/16 Masa 20:32
SPDR MSCI EM Asia UCITS 63.97 - 63.97 64.09 0.00 0.00% 2019/07/16 Masa 20:32
ETFS Leveraged Cocoa ETC 7.17 - 7.09 7.17 0.00 0.00% 2019/07/16 Masa 20:32
Amundi MSCI Germany UCITS 20542.5 - 20400 20580 0.00 0.00% 2019/07/16 Masa 20:32
iShares MSCI Canada UCITS 133.53 - 133.17 133.61 0.00 0.00% 2019/07/16 Masa 20:32
iShares MSCI Poland UCITS 21 - 21 21.05 0.00 0.00% 2019/07/16 Masa 20:32
iShares MSCI Turkey UCITS 1284.75 - 1271.25 1284.75 0.00 0.00% 2019/07/16 Masa 20:32
ETFS 3x Long EUR Short GBP 3414.5 - 3401 3414.5 0.00 0.00% 2019/07/16 Masa 20:32
ETFS 3X Short AUD Long GBP 1750.5 - 1750.5 1751 0.00 0.00% 2019/07/16 Masa 20:32
ETFS 3x Short JPY Long GBP 2228.5 - 2228.5 2267 0.00 0.00% 2019/07/16 Masa 20:32
ETFX FTSE 100 Leveraged 2X 33587.5 - 33280 33665 0.00 0.00% 2019/07/16 Masa 20:32
Amundi ETF MSCI China UCITS 305.07 - 305.07 305.1 0.00 0.00% 2019/07/16 Masa 20:32
HSBC MSCI EM Far East UCITS 3626.5 - 3584.5 3626.5 0.00 0.00% 2019/07/16 Masa 20:32
Vanguard FTSE North America 74.15 - 73.91 74.21 0.00 0.00% 2019/07/16 Masa 20:32
db x-trackers US Dollar Cash 177.64 - 177.64 177.68 0.00 0.00% 2019/07/16 Masa 20:32
iShares MSCI Japan UCITS Acc 11693 - 11665 11693 0.00 0.00% 2019/07/16 Masa 20:32
Boost FTSE 100 2X Short Daily 3231 - 3224 3231 0.00 0.00% 2019/07/16 Masa 20:32
BMO MSCI EM Income Leaders Inc 22.46 - 22.46 22.52 0.00 0.00% 2019/07/16 Masa 20:32
db x-trackers DAX DR Income 1D 9330 - 9262 9330 0.00 0.00% 2019/07/16 Masa 20:32
db x-trackers MSCI Japan DR 6C 2153 - 2150.5 2162.2 0.00 0.00% 2019/07/16 Masa 20:32
Fidelity US Quality Income Inc 518.12 - 516.75 518.12 0.00 0.00% 2019/07/16 Masa 20:32
iShares Global AAA-AA Govt Bnd 75.84 - 75.48 76.14 0.00 0.00% 2019/07/16 Masa 20:32
iShares Global AAA-AA Govt Bnd 94.09 - 94.09 94.2 0.00 0.00% 2019/07/16 Masa 20:32
UBS - FTSE 100 UCITS GBP A-dis 7145 - 7112.66 7145 0.00 0.00% 2019/07/16 Masa 20:32
Vanguard Global Min Volatility 35.36 - 35.35 35.36 0.00 0.00% 2019/07/16 Masa 20:32
WisdomTree Japan Equity Hedged 951.8 - 951.2 951.8 0.00 0.00% 2019/07/16 Masa 20:32
db x-trackers FTSE 250 UCITS DR 1936.7 - 1926.7 1937.8 0.00 0.00% 2019/07/16 Masa 20:32
db x-trackers MSCI USA UCITS 1C 6632.5 - 6579 6637 0.00 0.00% 2019/07/16 Masa 20:32
First Trust EM AlphaDEX Class A 2423 - 2399.2 2423 0.00 0.00% 2019/07/16 Masa 20:32
Source Euro Stoxx 50 TR A UCITS 6919 - 6857.5 6919 0.00 0.00% 2019/07/16 Masa 20:32
iShares Edge MSCI Europe Min Vol 4108 - 4094 4114 0.00 0.00% 2019/07/16 Masa 20:32
iShares MSCI EMU Small Cap UCITS 18158 - 18029 18158 0.00 0.00% 2019/07/16 Masa 20:32
iShares MSCI Mexico Capped UCITS 105.3 - 105.3 106.67 0.00 0.00% 2019/07/16 Masa 20:32
Boost Palladium 2X Leverage Daily 316.1 - 316.1 325.31 0.00 0.00% 2019/07/16 Masa 20:32
iShares Fallen Angels HY Corp Bnd 427.3 - 424.2 427.3 0.00 0.00% 2019/07/16 Masa 20:32
iShares USD Ultrashort Bond UCITS 80.855 - 80.165 80.855 0.00 0.00% 2019/07/16 Masa 20:32
Boost Nasdaq 100 3X Leverage Daily 1496.15 - 1496.15 1510.61 0.00 0.00% 2019/07/16 Masa 20:32
Boost Nasdaq 100 3X Leverage Daily 120599.5 - 119891.5 121208 0.00 0.00% 2019/07/16 Masa 20:32
db x-trackers MSCI Canada UCITS 1C 54.68 - 54.56 54.72 0.00 0.00% 2019/07/16 Masa 20:32
db xtrackers II iBoxx US 1 3 Treas 170.04 - 170.04 170.17 0.00 0.00% 2019/07/16 Masa 20:32
Lyxor UCITS Euro Stoxx 50 Dailly US 145.16 - 144.42 145.16 0.00 0.00% 2019/07/16 Masa 20:32
Boost Euro Stoxx50 3X Leverage Daily 21388.5 - 21388.5 21500 0.00 0.00% 2019/07/16 Masa 20:32
iShares Euro Government Bond 10-15yr 170.89 - 170.89 171.04 0.00 0.00% 2019/07/16 Masa 20:32
WisdomTree Enhanced Commodity A-USD Inc 813.62 - 807.88 815.75 0.00 0.00% 2019/07/16 Masa 20:32
iShares Euro Government Bond 3-5Yr UCITS 157.27 - 156.41 157.27 0.00 0.00% 2019/07/16 Masa 20:32
iShares Euro Government Bond 3-5Yr UCITS 173.97 - 173.96 173.97 0.00 0.00% 2019/07/16 Masa 20:32
Boost US Treasuries 10Y 3X Leverage Daily 9180.5 - 9178 9180.5 0.00 0.00% 2019/07/16 Masa 20:32
iShares Euro Corp Bnd Sustain Screen 0-3y 454.05 - 451.6 454.05 0.00 0.00% 2019/07/16 Masa 20:32
db x-trackers STOXX Europe 600 UCITS DR 1C 7594.5 - 7540 7602 0.00 0.00% 2019/07/16 Masa 20:32
iShares Euro Government Bond 15-30Yr UCITS 260.63 - 260.63 261.97 0.00 0.00% 2019/07/16 Masa 20:32
Lyxor UCITS MSCI World Health Care TR C-USD 327.88 - 327.88 328.72 0.00 0.00% 2019/07/16 Masa 20:32
iShares Euro Government Bond 1-3Yr UCITS Acc 112.33 - 112.31 112.33 0.00 0.00% 2019/07/16 Masa 20:32
Lyxor Euro Stoxx 300 DR Monthly Hedged C-GBP 12498 - 12434 12508 0.00 0.00% 2019/07/16 Masa 20:32
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 14949 - 14949 14982 0.00 0.00% 2019/07/16 Masa 20:32
Source Consumer Staples S&P US Select Sector 428.54 - 428.54 430.73 0.00 0.00% 2019/07/16 Masa 20:32
Source Energy S&P US Select Sector UCITS USD 340.62 - 340.62 342.79 0.00 0.00% 2019/07/16 Masa 20:32
db x-trackers II Global Sovereign EUR UCITS 5C 22536 - 22412.5 22559 0.00 0.00% 2019/07/16 Masa 20:32
db x-trackers STOXX Europe 600 Oil & Gas UCITS 7871 - 7844.2 7871 0.00 0.00% 2019/07/16 Masa 20:32
First Trust US Large Cap Core AlphaDEX Class A 3909 - 3868.5 3909 0.00 0.00% 2019/07/16 Masa 20:32
Lyxor UCITS Dow Jones Industrial Average D-EUR 21927 - 21708.5 21927 0.00 0.00% 2019/07/16 Masa 20:32
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 5239 - 5195.5 5247 0.00 0.00% 2019/07/16 Masa 20:32
ROBO-STOX Global Robotics and Automation GO UCITS 13.51 - 13.45 13.51 0.00 0.00% 2019/07/16 Masa 20:32
BMO Barclays 3-7 Global Corporate Bond Hedged Dist 103.07 - 103.07 103.32 0.00 0.00% 2019/07/16 Masa 20:32
BMO Barclays 7-10 Global Corporate Bond Hedged Dis 104.94 - 104.94 105.64 0.00 0.00% 2019/07/16 Masa 20:32
BMO MSCI Europe ex-UK Income Leaders Hedged Distri 27.85 - 27.77 27.91 0.00 0.00% 2019/07/16 Masa 20:32
BMO MSCI USA Income Leaders Hedged Distributing Sh 34.47 - 34.47 34.58 0.00 0.00% 2019/07/16 Masa 20:32
db x-trackers STOXX Europe 600 Food & Beverage UCI 13074 - 13030 13098 0.00 0.00% 2019/07/16 Masa 20:32
iShares $ Short DurationHigh Yield Corporate Bond 74.33 - 73.66 74.33 0.00 0.00% 2019/07/16 Masa 20:32
iShares Dow Jones Global Sustainability Screened U 42.34 - 42.34 42.59 0.00 0.00% 2019/07/16 Masa 20:32
iShares Dow Jones Global Sustainability Screened U 3413 - 3388 3413 0.00 0.00% 2019/07/16 Masa 20:32
PIMCO Short-Term High Yield Corp Bond Source UCITS 102.73 - 102.66 102.905 0.00 0.00% 2019/07/16 Masa 20:32
Source Consumer Discretionary S&P US Select Sector 405.16 - 403.69 405.83 0.00 0.00% 2019/07/16 Masa 20:32
ETFS WTI 2Mth 20.46 - 20.46 20.53 0.00 0.00% 2019/07/16 Masa 20:32
ETFS Short Gold 22.41 - 22.34 22.41 0.00 0.00% 2019/07/16 Masa 20:32
ETFS Short Cocoa 25.34 - 25.34 25.45 0.00 0.00% 2019/07/16 Masa 20:32
ETFS Short Nickel 25.11 - 25.11 25.69 0.00 0.00% 2019/07/16 Masa 20:32
DB Physical Silver 150.5 - 147.17 150.5 0.00 0.00% 2019/07/16 Masa 20:32
DB Physical Rhodium 313 - 311 313 0.00 0.00% 2019/07/16 Masa 20:32
HSBC FTSE 250 UCITS 1888 - 1875.36 1889.6 0.00 0.00% 2019/07/16 Masa 20:32
ETFS Leveraged Wheat 16.34 - 16.15 16.34 0.00 0.00% 2019/07/16 Masa 20:32
iShares TA-25 Israel 481.15 - 481.15 483.5 0.00 0.00% 2019/07/16 Masa 20:32
Vanguard USD Corp Bd 43.27 - 42.91 43.29 0.00 0.00% 2019/07/16 Masa 20:32
Amundi MSCI EMU UCITS 18804 - 18647 18804 0.00 0.00% 2019/07/16 Masa 20:32
Boost Levdax 3X Daily 211.82 - 208.89 211.82 0.00 0.00% 2019/07/16 Masa 20:32
HSBC MSCI Japan UCITS 2565 - 2556.52 2568.64 0.00 0.00% 2019/07/16 Masa 20:32
iShares Bric 50 UCITS 2555.5 - 2526.5 2555.5 0.00 0.00% 2019/07/16 Masa 20:32
iShares Bric 50 UCITS 31.7 - 31.68 31.7 0.00 0.00% 2019/07/16 Masa 20:32
Source FTSE 100 UCITS 6598 - 6569.5 6600 0.00 0.00% 2019/07/16 Masa 20:32
Source FTSE 250 UCITS 14471 - 14401.6 14471 0.00 0.00% 2019/07/16 Masa 20:32
db x-trackers Nifty 50 13478.5 - 13330 13478.5 0.00 0.00% 2019/07/16 Masa 20:32
ETFS Short Natural Gas 460.87 - 446.72 462.23 0.00 0.00% 2019/07/16 Masa 20:32
iShares MSCI EMU UCITS 10648 - 10570 10648 0.00 0.00% 2019/07/16 Masa 20:32
iShares MSCI USA UCITS 288.78 - 288.78 289.16 0.00 0.00% 2019/07/16 Masa 20:32
Vanguard Euro STOXX 50 22.047 - 21.852 22.047 0.00 0.00% 2019/07/16 Masa 20:32
ETFS Leveraged Corn ETC 1.993 - 1.993 2.107 0.00 0.00% 2019/07/16 Masa 20:32
ETFS Long AUD Short USD 44.83 - 44.83 44.88 0.00 0.00% 2019/07/16 Masa 20:32
ETFS Short EUR Long USD 62.88 - 62.88 62.88 0.00 0.00% 2019/07/16 Masa 20:32
ETFS Short GBP Long USD 4842 - 4759.5 4842 0.00 0.00% 2019/07/16 Masa 20:32
iShares MSCI ACWI UCITS 4136.5 - 4118.85 4138 0.00 0.00% 2019/07/16 Masa 20:32
Source MSCI World UCITS 62.78 - 62.78 62.87 0.00 0.00% 2019/07/16 Masa 20:32
Vanguard FTSE Dev World 64.67 - 64.67 64.89 0.00 0.00% 2019/07/16 Masa 20:32
DB WTI Crude Oil Booster 42.48 - 42.41 42.48 0.00 0.00% 2019/07/16 Masa 20:32
ETFS Leveraged Sugar ETC 1.87 - 1.87 1.9 0.00 0.00% 2019/07/16 Masa 20:32
ETFS Physical Swiss Gold 136.24 - 136.24 136.8 0.00 0.00% 2019/07/16 Masa 20:32
ETFS WTI Short Crude Oil 63.77 - 63.09 63.77 0.00 0.00% 2019/07/16 Masa 20:32
iShares Nasdaq 100 UCITS 35848.5 - 35569 35913 0.00 0.00% 2019/07/16 Masa 20:32
Vanguard USD Treasury Bd 24.73 - 24.73 24.79 0.00 0.00% 2019/07/16 Masa 20:32
ETFS Hedged WTI Crude Oil 281.3 - 281.3 284 0.00 0.00% 2019/07/16 Masa 20:32
ETFS Leveraged Cotton ETC 8.87 - 8.87 8.9 0.00 0.00% 2019/07/16 Masa 20:32
HSBC MSCI Indonesia UCITS 7179.5 - 7130 7185 0.00 0.00% 2019/07/16 Masa 20:32
iShares MSCI Poland UCITS 1692.9 - 1687.1 1692.9 0.00 0.00% 2019/07/16 Masa 20:32
Lyxor Green Bond DR C-EUR 48.26 - 48.015 48.26 0.00 0.00% 2019/07/16 Masa 20:32
Source Russell 2000 UCITS 75.12 - 74.67 75.12 0.00 0.00% 2019/07/16 Masa 20:32
ETFS 3x Long GBP Short USD 15.13 - 15.13 15.55 0.00 0.00% 2019/07/16 Masa 20:32
ETFS 3x Long JPY Short GBP 2235.5 - 2216 2235.5 0.00 0.00% 2019/07/16 Masa 20:32
ETFS 3x Long USD Short GBP 8070.5 - 8070 8070.5 0.00 0.00% 2019/07/16 Masa 20:32
ETFS 3x Short EUR Long GBP 3099.5 - 3099.5 3128 0.00 0.00% 2019/07/16 Masa 20:32
ETFS Forward WTI Crude Oil 34.66 - 34.45 34.66 0.00 0.00% 2019/07/16 Masa 20:32
ETFS Leveraged Brent Crude 57.49 - 57.49 58 0.00 0.00% 2019/07/16 Masa 20:32
iShares Agribusiness UCITS 34.53 - 34.48 34.57 0.00 0.00% 2019/07/16 Masa 20:32
iShares Agribusiness UCITS 2783.5 - 2763 2783.5 0.00 0.00% 2019/07/16 Masa 20:32
iShares FTSE MIB UCITS Acc 84.94 - 84.77 84.94 0.00 0.00% 2019/07/16 Masa 20:32
iShares Global Water UCITS 44.09 - 44.09 44.22 0.00 0.00% 2019/07/16 Masa 20:32
iShares Physical Palladium 44.71 - 44.71 45.06 0.00 0.00% 2019/07/16 Masa 20:32
iShares Physical Palladium 3604.5 - 3604.5 3643 0.00 0.00% 2019/07/16 Masa 20:32
Source Bloomberg Commodity 1351.8 - 1344.2 1351.8 0.00 0.00% 2019/07/16 Masa 20:32
WisdomTree Japan Equity UK 14.65 - 14.62 14.65 0.00 0.00% 2019/07/16 Masa 20:32
Amundi ETF MSCI Spain UCITS 17847 - 17847 17878 0.00 0.00% 2019/07/16 Masa 20:32
Boost Copper 3x Short Daily 67.78 - 67.78 69.04 0.00 0.00% 2019/07/16 Masa 20:32
Boost Shortdax 3X Daily ETC 5.435 - 5.395 5.5 0.00 0.00% 2019/07/16 Masa 20:32
ETFS 3x Daily Long FTSE 100 1736.5 - 1717 1741 0.00 0.00% 2019/07/16 Masa 20:32
ETFS Leveraged Platinum ETC 2.84 - 2.79 2.84 0.00 0.00% 2019/07/16 Masa 20:32
Source Physical Palladium P 149.19 - 149.19 150.88 0.00 0.00% 2019/07/16 Masa 20:32
Vanguard EUR Corporate Bond 48.79 - 48.52 48.8 0.00 0.00% 2019/07/16 Masa 20:32
db x-trackers JPX-Nikkei 400 1400.5 - 1399 1400.5 0.00 0.00% 2019/07/16 Masa 20:32
db x-trackers Russell Midcap 25.41 - 25.39 25.44 0.00 0.00% 2019/07/16 Masa 20:32
iShares Edge MSCI USA MF GBp 593.6 - 587.9 595 0.00 0.00% 2019/07/16 Masa 20:32
iShares MSCI Australia UCITS 37.65 - 37.63 37.66 0.00 0.00% 2019/07/16 Masa 20:32
iShares MSCI Australia UCITS 3034.5 - 3009.64 3036.44 0.00 0.00% 2019/07/16 Masa 20:32
iShares MSCI USA Dividend IQ 2890.5 - 2881.89 2890.5 0.00 0.00% 2019/07/16 Masa 20:32
UBS MSCI Canada hedged A-acc 1386.8 - 1383 1386.8 0.00 0.00% 2019/07/16 Masa 20:32
Vanguard Global Value Factor 32.84 - 32.7 32.84 0.00 0.00% 2019/07/16 Masa 20:32
Boost FTSE 100 1X Short Daily 5958 - 5958 5985.5 0.00 0.00% 2019/07/16 Masa 20:32
1085.5 - 1085 1100.5 0.00 0.00% 2019/07/16 Masa 20:32
Boost FTSE 250 1X Short Daily 4974 - 4971 4998 0.00 0.00% 2019/07/16 Masa 20:32
Boost FTSE MIB 3x Short Daily 527.6 - 527.6 532.5 0.00 0.00% 2019/07/16 Masa 20:32
HSBC MSCI Mexico Capped UCITS 2640.5 - 2640.5 2676 0.00 0.00% 2019/07/16 Masa 20:32
iShares MSCI Europe Ex UK GBP 528.4 - 526.47 528.48 0.00 0.00% 2019/07/16 Masa 20:32
iShares MSCI Europe UCITS Acc 4731.5 - 4698 4741.5 0.00 0.00% 2019/07/16 Masa 20:32
Lyxor UCITS CAC 40 (DR) D-EUR 4963.5 - 4922.2 4968.9 0.00 0.00% 2019/07/16 Masa 20:32
UBS MSCI USA ETF hedged A-acc 1255.5 - 1252.2 1258.1 0.00 0.00% 2019/07/16 Masa 20:32
Amundi MSCI Europe Banks UCITS 7035.5 - 7035.5 7043 0.00 0.00% 2019/07/16 Masa 20:32
Boost Copper 3x Leverage Daily 12.105 - 11.828 12.105 0.00 0.00% 2019/07/16 Masa 20:32
Boost Palladium 1X Short Daily 27.11 - 27.07 27.11 0.00 0.00% 2019/07/16 Masa 20:32
db x-trackers S&P 500 UCITS 1C 4444 - 4418.4 4453 0.00 0.00% 2019/07/16 Masa 20:32
ETFS 5x Short EUR Long GBP ETC 941.8 - 941.8 960 0.00 0.00% 2019/07/16 Masa 20:32
iShares $ Corporate Bond UCITS 9505 - 9449.5 9530 0.00 0.00% 2019/07/16 Masa 20:32
iShares MSCI Brazil UCITS Dist 2862.75 - 2843.88 2862.75 0.00 0.00% 2019/07/16 Masa 20:32
iShares S&P SmallCap 600 UCITS 63.22 - 62.8 63.22 0.00 0.00% 2019/07/16 Masa 20:32
iShares STOXX Europe 600 UCITS 38.73 - 38.7 38.73 0.00 0.00% 2019/07/16 Masa 20:32
iShares US Mortgage Backed Sec 391.98 - 389.95 391.98 0.00 0.00% 2019/07/16 Masa 20:32
Ether Tracker Euro XBT Provider 17.907 - 17.907 18.653 0.00 0.00% 2019/07/16 Masa 20:32
iShares Edge MSCI Europe MF GBp 6.064 - 6.048 6.065 0.00 0.00% 2019/07/16 Masa 20:32
iShares MSCI UK Small Cap UCITS 21055 - 20990 21075 0.00 0.00% 2019/07/16 Masa 20:32
Source KBW NASDAQ Fintech UCITS 34.535 - 34.49 34.67 0.00 0.00% 2019/07/16 Masa 20:32
Boost FTSE 100 3x Leverage Daily 25031 - 24720 25113 0.00 0.00% 2019/07/16 Masa 20:32
Boost FTSE 250 2X Leverage Daily 21557.5 - 21408 21570 0.00 0.00% 2019/07/16 Masa 20:32
Boost Natural Gas 3x Short Daily 915.8 - 856 915.8 0.00 0.00% 2019/07/16 Masa 20:32
ETFS Commodity Securities Cotton 21.89 - 21.76 21.89 0.00 0.00% 2019/07/16 Masa 20:32
ETFS DAX Daily 2x Short GO UCITS 378.8 - 377.5 378.8 0.00 0.00% 2019/07/16 Masa 20:32
Health Care S&P US Sector Source 414.73 - 414.73 416.8 0.00 0.00% 2019/07/16 Masa 20:32
HSBC MSCI Pacific ex Japan UCITS 1166 - 1156.5 1166.66 0.00 0.00% 2019/07/16 Masa 20:32
iShares Core EURO STOXX 50 UCITS 126.92 - 126.88 127.14 0.00 0.00% 2019/07/16 Masa 20:32
iShares MSCI EMU Large Cap UCITS 38.23 - 38.21 38.23 0.00 0.00% 2019/07/16 Masa 20:32
iShares MSCI Europe Value Factor 522.2 - 517.7 522.2 0.00 0.00% 2019/07/16 Masa 20:32
iShares MSCI Mexico Capped UCITS 8482.5 - 8481.34 8594 0.00 0.00% 2019/07/16 Masa 20:32
iShares MSCI North America UCITS 4547 - 4510 4547 0.00 0.00% 2019/07/16 Masa 20:32
iShares MSCI North America UCITS 56.41 - 56.41 56.461 0.00 0.00% 2019/07/16 Masa 20:32
iShares MSCI USA Small Cap UCITS 27261.5 - 26936 27261.5 0.00 0.00% 2019/07/16 Masa 20:32
iShares MSCI World Islamic UCITS 2686 - 2669 2686 0.00 0.00% 2019/07/16 Masa 20:32
SG Natural Gas X5 Daily Long GBP 2.26 - 2.26 2.52 0.00 0.00% 2019/07/16 Masa 20:32
SSgA SPDR S&P 500 Low Volatility 46.04 - 45.81 46.19 0.00 0.00% 2019/07/16 Masa 20:32
UBS ETF MSCI EMU UCITS EUR A-dis 11323 - 11210 11323 0.00 0.00% 2019/07/16 Masa 20:32
Vanguard Global Liquidity Factor 28.468 - 28.2 28.53 0.00 0.00% 2019/07/16 Masa 20:32
db x-trackers MSCI India UCITS 1C 985.88 - 972.88 986 0.00 0.00% 2019/07/16 Masa 20:32
iShares Asia Property Yield UCITS 30.86 - 30.735 30.88 0.00 0.00% 2019/07/16 Masa 20:32
iShares Asia Property Yield UCITS 2487.75 - 2454.75 2490.5 0.00 0.00% 2019/07/16 Masa 20:32
iShares MSCI Russia Adr/Gdr UCITS 10651 - 10569.58 10651 0.00 0.00% 2019/07/16 Masa 20:32
db x-trackers FTSE All-World ex UK 6150 - 6097 6150 0.00 0.00% 2019/07/16 Masa 20:32
db x-trackers MSCI Europe UCITS DR 5416 - 5377.5 5423.81 0.00 0.00% 2019/07/16 Masa 20:32
db xtrackers II iBoxx US Treasurie 219.19 - 219.19 219.59 0.00 0.00% 2019/07/16 Masa 20:32
iShares MSCI EM Minimum Volatility 30.203 - 30.185 30.31 0.00 0.00% 2019/07/16 Masa 20:32
PowerShares FTSE RAFI UK 100 UCITS 1108.2 - 1104.7 1108.2 0.00 0.00% 2019/07/16 Masa 20:32
db x-trackers FTSE Vietnam UCITS 1C 2548.5 - 2508.5 2552 0.00 0.00% 2019/07/16 Masa 20:32
db x-trackers Russell 2000 UCITS GB 218.78 - 217.41 218.78 0.00 0.00% 2019/07/16 Masa 20:32
db x-trackers Russell 2000 UCITS GB 17623.5 - 17372.5 17644 0.00 0.00% 2019/07/16 Masa 20:32
ETFX DAXGlobal Gold Mining GO UCITS 26.66 - 26.64 26.77 0.00 0.00% 2019/07/16 Masa 20:32
iShares $ Treasury Bond 1-3Yr UCITS 106.98 - 106.12 106.98 0.00 0.00% 2019/07/16 Masa 20:32
iShares Asia Pacific Dividend UCITS 27.29 - 27.24 27.46 0.00 0.00% 2019/07/16 Masa 20:32
iShares Global Corporate Bond UCITS 99.62 - 99.5578 99.92 0.00 0.00% 2019/07/16 Masa 20:32
iShares Global Infrastructure UCITS 29.77 - 29.765 29.848 0.00 0.00% 2019/07/16 Masa 20:32
iShares Italy Government Bond UCITS 163.27 - 162.94 163.64 0.00 0.00% 2019/07/16 Masa 20:32
iShares Spain Government Bond UCITS 175.58 - 175.07 176.09 0.00 0.00% 2019/07/16 Masa 20:32
iShares Sust MSCI Japan SRI EUR Hdg 5.6513 - 5.65 5.6513 0.00 0.00% 2019/07/16 Masa 20:32
iShares US Equity Buyback Achievers 6.561 - 6.56 6.561 0.00 0.00% 2019/07/16 Masa 20:32
Lyxor UCITS JPX-Nikkei 400 Daily GB 11365 - 11338 11414.5 0.00 0.00% 2019/07/16 Masa 20:32
Lyxor UCITS JPX-Nikkei 400 Daily US 118.85 - 118.76 118.85 0.00 0.00% 2019/07/16 Masa 20:32
PIMCO Short-Term High Yield Corp UK 121.78 - 121.62 122.04 0.00 0.00% 2019/07/16 Masa 20:32
PowerShares SP 500 High Dividend FR 32.29 - 32.29 32.38 0.00 0.00% 2019/07/16 Masa 20:32
SPDR Morningstar Multi-Asset Global 27.16 - 26.98 27.23 0.00 0.00% 2019/07/16 Masa 20:32
Boost Euro Stoxx50 3X Leverage Daily 236.4 - 233.87 236.83 0.00 0.00% 2019/07/16 Masa 20:32
db x-trackers FTSE China 50 UCITS DR 3099 - 3064 3099 0.00 0.00% 2019/07/16 Masa 20:32
db x-trackers II Sterling Cash UCITS 18190 - 18187 18194 0.00 0.00% 2019/07/16 Masa 20:32
ETFS US Energy Infrastructure MLP GO 5.429 - 5.411 5.429 0.00 0.00% 2019/07/16 Masa 20:32
iShares $ Treasury Bond 7-10Yr UCITS 161.56 - 160.62 161.72 0.00 0.00% 2019/07/16 Masa 20:32
iShares Core FTSE 100 USD Hedged Acc 5.559 - 5.53 5.559 0.00 0.00% 2019/07/16 Masa 20:32
iShares Euro Government Bond 10-15yr 189.2 - 188.78 189.2 0.00 0.00% 2019/07/16 Masa 20:32
iShares Global Government Bond UCITS 88.79 - 88.3 88.9353 0.00 0.00% 2019/07/16 Masa 20:32
iShares S&P 500 Utilities Sector Acc 6.266 - 6.266 6.31 0.00 0.00% 2019/07/16 Masa 20:32
Vanguard FTSE All-World High Div Yld 55.41 - 55.38 55.44 0.00 0.00% 2019/07/16 Masa 20:32
Boost Euro Stoxx Banks 3X Short Daily 2251.8 - 2250 2308.8 0.00 0.00% 2019/07/16 Masa 20:32
db x-trackers MSCI Indonesia UCITS 1C 1325.5 - 1320.8 1325.5 0.00 0.00% 2019/07/16 Masa 20:32
db x-trackers S&P/ASX 200 UCITS DR 1C 3215.5 - 3190 3215.5 0.00 0.00% 2019/07/16 Masa 20:32
iShares European Property Yield UCITS 3743 - 3727.9 3766.5 0.00 0.00% 2019/07/16 Masa 20:32
SSgA SPDR MSCI Emerging Markets UCITS 55.23 - 55.15 55.32 0.00 0.00% 2019/07/16 Masa 20:32
db x-trackers MSCI Africa Top 50 UCITS 8.12 - 8.05 8.15 0.00 0.00% 2019/07/16 Masa 20:32
iShares Core Euro Corporate Bond UCITS 121.03 - 120.79 121.03 0.00 0.00% 2019/07/16 Masa 20:32
iShares Global Timber & Forestry UCITS 1723 - 1703.5 1723 0.00 0.00% 2019/07/16 Masa 20:32
iShares MSCI Japan SRI Acc Share Class 439.5 - 436.05 440.2 0.00 0.00% 2019/07/16 Masa 20:32
ETFX Russell 2000 US Small CAP GO UCITS 65.5 - 65.14 65.5 0.00 0.00% 2019/07/16 Masa 20:32
iShares $ Treasury Bond 1-3Yr UCITS Acc 8846.5 - 8774.5 8846.5 0.00 0.00% 2019/07/16 Masa 20:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 10510 - 10437.5 10510 0.00 0.00% 2019/07/16 Masa 20:32
iShares Emerging Markets Dividend UCITS 22.47 - 22.46 22.52 0.00 0.00% 2019/07/16 Masa 20:32
1806.8 - 1796.2 1806.8 0.00 0.00% 2019/07/16 Masa 20:32
iShares MSCI AC Far East ex-Japan UCITS 53.86 - 53.78 54 0.00 0.00% 2019/07/16 Masa 20:32
iShares MSCI Emerging Markets UCITS Acc 2728 - 2700.5 2728 0.00 0.00% 2019/07/16 Masa 20:32
SSgA SPDR S&P Euro Dividend Aristocrats 21.52 - 21.39 21.54 0.00 0.00% 2019/07/16 Masa 20:32
VanEck Vectors Morningstar US Wide Moat 35.02 - 35 35.18 0.00 0.00% 2019/07/16 Masa 20:32
iShares Core MSCI Pacific ex Japan UCITS 12703 - 12596.5 12703 0.00 0.00% 2019/07/16 Masa 20:32
iShares Euro Government Bond 0-1Yr UCITS 89.14 - 88.695 89.14 0.00 0.00% 2019/07/16 Masa 20:32
iShares Euro Government Bond 1-3Yr UCITS 144.63 - 144.63 144.67 0.00 0.00% 2019/07/16 Masa 20:32
iShares Euro Government Bond 5-7Yr UCITS 162.05 - 161.89 162.12 0.00 0.00% 2019/07/16 Masa 20:32
iShares MSCI Eastern Europe Capped UCITS 26.305 - 26.305 26.305 0.00 0.00% 2019/07/16 Masa 20:32
iShares MSCI Emerging Markets Asia UCITS 144.56 - 144.12 144.8 0.00 0.00% 2019/07/16 Masa 20:32
iShares MSCI Pacific ex-Japan UCITS Dist 3757 - 3725 3757 0.00 0.00% 2019/07/16 Masa 20:32
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 100.5 - 100.47 100.58 0.00 0.00% 2019/07/16 Masa 20:32
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 8101 - 8035 8101 0.00 0.00% 2019/07/16 Masa 20:32
iShares $ High Yield Corporate Bond UCITS 82.94 - 82.39 82.94 0.00 0.00% 2019/07/16 Masa 20:32
Lyxor UCITS Australia (S&P ASX 200) D-EUR 48.21 - 48.15 48.26 0.00 0.00% 2019/07/16 Masa 20:32
SSgA SPDR MSCI Emerging Markets Small Cap 76.92 - 76.92 77.47 0.00 0.00% 2019/07/16 Masa 20:32
db x-trackers STOXX Europe 600 Banks UCITS 3114.25 - 3082.25 3115.5 0.00 0.00% 2019/07/16 Masa 20:32
ETFX Longer Dated All Commodities GO UCITS 13.95 - 13.93 13.98 0.00 0.00% 2019/07/16 Masa 20:32
iShares Dow Jones Industrial Average UCITS 302.31 - 301.81 302.41 0.00 0.00% 2019/07/16 Masa 20:32
PIMCO Low Duration US Corp Bond Source Inc 103.45 - 103.39 103.56 0.00 0.00% 2019/07/16 Masa 20:32
PowerShares FTSE RAFI All-World 3000 UCITS 1579 - 1567.75 1579 0.00 0.00% 2019/07/16 Masa 20:32
db x-trackers II Global Inflation-Linked 2C 26.43 - 26.4 26.45 0.00 0.00% 2019/07/16 Masa 20:32
iShares EURO Total Market Value Large UCITS 1917.8 - 1901.5 1917.8 0.00 0.00% 2019/07/16 Masa 20:32
iShares S&P 500 Consumer Staples Sector Acc 5.737 - 5.737 5.76 0.00 0.00% 2019/07/16 Masa 20:32
iShares S&P 500 Consumer Staples Sector Acc 462.4 - 459.7 463.2 0.00 0.00% 2019/07/16 Masa 20:32
Lyxor UCITS MSCI World Health Care TR C-USD 26423 - 26266.5 26502.8 0.00 0.00% 2019/07/16 Masa 20:32
Source Utilities S&P US Select Sector UCITS 367.95 - 367.95 372.82 0.00 0.00% 2019/07/16 Masa 20:32
db x-trackers S&P 500 Inverse Daily UCITS 1C 1105 - 1094.5 1105 0.00 0.00% 2019/07/16 Masa 20:32
db x-trackers STOXX Europe 600 Telecom UCITS 5727 - 5699.61 5743.5 0.00 0.00% 2019/07/16 Masa 20:32
iShares Euro Government Bond 3-7Yr UCITS Acc 137.51 - 137.42 137.51 0.00 0.00% 2019/07/16 Masa 20:32
iShares Euro High Yield Corporate Bond UCITS 95.16 - 94.73 95.18 0.00 0.00% 2019/07/16 Masa 20:32
iShares EURO Total Market Growth Large UCITS 3581 - 3551.5 3581 0.00 0.00% 2019/07/16 Masa 20:32
PowerShares FTSE RAFI Emerging Markets UCITS 723.12 - 717.12 724.75 0.00 0.00% 2019/07/16 Masa 20:32
PowerShares FTSE RAFI Europe Mid-Small UCITS 1347.5 - 1345.75 1349.4 0.00 0.00% 2019/07/16 Masa 20:32
SSga SPDR Dow Jones Global Real Estate UCITS 30.75 - 30.53 30.8 0.00 0.00% 2019/07/16 Masa 20:32
iShares MSCI Emerging Markets Small Cap UCITS 64.81 - 64.78 64.99 0.00 0.00% 2019/07/16 Masa 20:32
BMO MSCI UK Income Leaders Distributing Shares 25.38 - 25.21 25.4 0.00 0.00% 2019/07/16 Masa 20:32
First Trust US Large Cap Core AlphaDEX Class B 3724.5 - 3686.5 3728 0.00 0.00% 2019/07/16 Masa 20:32
iShares Global High Yield Corp Bond GBP Hedged 98.61 - 98.61 98.82 0.00 0.00% 2019/07/16 Masa 20:32
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 19841 - 19826 20014.41 0.00 0.00% 2019/07/16 Masa 20:32
SPDR Barclays 0-3 Year US Corporate Bond UCITS 50.92 - 50.9 50.92 0.00 0.00% 2019/07/16 Masa 20:32
SSgA SPDR Barclays Cap Sterling Corporate Bond 62.53 - 62.34 62.67 0.00 0.00% 2019/07/16 Masa 20:32
db x-trackers MSCI Europe Small Cap UCITS DR 1C 3911.5 - 3896.05 3914.5 0.00 0.00% 2019/07/16 Masa 20:32
db x-trackers MSCI World Consumer Staples DR 1C 36.38 - 36.38 36.5 0.00 0.00% 2019/07/16 Masa 20:32
iShares $ Emerging Markets Corporate Bond UCITS 81.77 - 81.66 81.77 0.00 0.00% 2019/07/16 Masa 20:32
iShares Euro Corporate Bond ex-Financials UCITS 120.23 - 120.13 120.34 0.00 0.00% 2019/07/16 Masa 20:32
iShares Euro Corporate Bond ex-Financials UCITS 108.72 - 108.49 108.76 0.00 0.00% 2019/07/16 Masa 20:32
SPDR Barclays 0-5 Year US High Yield Bond UCITS 47.19 - 47.08 47.27 0.00 0.00% 2019/07/16 Masa 20:32
db x-trackers S&P Global Infrastructure UCITS 1C 3863 - 3863 3876.79 0.00 0.00% 2019/07/16 Masa 20:32
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 79.7 - 6419.59 79.95 0.00 0.00% 2019/07/16 Masa 20:32
iShares MSCI AC Far East ex-Japan Small Cap UCITS 2181.25 - 2159.75 2182 0.00 0.00% 2019/07/16 Masa 20:32
iShares S&P Commodity Producers Oil and Gas UCITS 15.6875 - 15.64 15.8675 0.00 0.00% 2019/07/16 Masa 20:32
JPMorgan Ireland ICAV - Managed Futures UCITS USD 2069 - 2047.8 2069 0.00 0.00% 2019/07/16 Masa 20:32
PIMCO Short-Term High Yield Corporate Bond Source 101.45 - 101.41 101.59 0.00 0.00% 2019/07/16 Masa 20:32
VanEck Vectors J.P. Morgan EM Local Currency Bond 64.63 - 64.63 65.02 0.00 0.00% 2019/07/16 Masa 20:32
db x-trackers II iBoxx $ Treasuries Inflation-Link 284.89 - 284.89 285.87 0.00 0.00% 2019/07/16 Masa 20:32
db x-trackers MSCI World Consumer Discretionary 1C 35.455 - 35.36 35.455 0.00 0.00% 2019/07/16 Masa 20:32
db x-trackers STOXX Europe 600 Basic Resources UCI 9118 - 9055.5 9118 0.00 0.00% 2019/07/16 Masa 20:32
db x-trackers STOXX Global Select Dividend 100 UCI 2624.5 - 2604.5 2624.5 0.00 0.00% 2019/07/16 Masa 20:32
ETFS Bullish USD vs Commodity Currency Basket Secu 12.135 - 12.12 12.135 0.00 0.00% 2019/07/16 Masa 20:32
iShares $ Short DurationHigh Yield Corporate Bond 92.23 - 92.16 92.28 0.00 0.00% 2019/07/16 Masa 20:32
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 111.16 - 111.13 111.21 0.00 0.00% 2019/07/16 Masa 20:32
iShares Euro Inflation Linked Government Bond UCIT 217.1 - 216.96 217.1 0.00 0.00% 2019/07/16 Masa 20:32
iShares Global Inflation Linked Government Bond UC 161.46 - 161.46 162.9 0.00 0.00% 2019/07/16 Masa 20:32
iShares Global Inflation Linked Government Bond UC 143.9 - 143.9 144.69 0.00 0.00% 2019/07/16 Masa 20:32
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 1781.5 - 1763 1781.5 0.00 0.00% 2019/07/16 Masa 20:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1386.5 - 1382 1386.5 0.00 0.00% 2019/07/16 Masa 20:32
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 736.54 - 734.97 737.58 0.00 0.00% 2019/07/16 Masa 20:32
SSgA SPDR Barclays Emerging Markets Local Bond UCI 73.1 - 72.9 73.32 0.00 0.00% 2019/07/16 Masa 20:32
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 6394.5 - 6349.5 6406 0.00 0.00% 2019/07/16 Masa 20:32
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.54 - 1.536 123.463 0.00 0.00% 2019/07/16 Masa 20:32
ETFS Corn 0.875 - 0.875 0.899 0.00 0.00% 2019/07/16 Masa 20:32
ETFS Cocoa 2.538 - 2.526 2.538 0.00 0.00% 2019/07/16 Masa 20:32
ETFS Sugar 6.72 - 6.72 6.73 0.00 0.00% 2019/07/16 Masa 20:32
ETFS Wheat 0.6075 - 0.607 0.6145 0.00 0.00% 2019/07/16 Masa 20:32
ETFS Coffee 0.81 - 0.81 0.836 0.00 0.00% 2019/07/16 Masa 20:32
ETFS Copper 25.25 - 25.05 25.25 0.00 0.00% 2019/07/16 Masa 20:32
ETFS Cotton 1.996 - 1.996 1.997 0.00 0.00% 2019/07/16 Masa 20:32
ETFS Nickel 13.62 - 12.98 13.62 0.00 0.00% 2019/07/16 Masa 20:32
ETFS Lean Hogs 0.579 - 0.568 0.58 0.00 0.00% 2019/07/16 Masa 20:32
DB Physical Gold 137.35 - 137.35 138.05 0.00 0.00% 2019/07/16 Masa 20:32
ETFS Physical Gold 10832 - 10760.5 10857.15 0.00 0.00% 2019/07/16 Masa 20:32
HSBC S&P 500 UCITS 2450.05 - 2430.2 2450.05 0.00 0.00% 2019/07/16 Masa 20:32
UBS MSCI EMU A-dis 1021.2 - 1017 1023.2 0.00 0.00% 2019/07/16 Masa 20:32
HSBC FTSE 100 UCITS 7658.5 - 7624.41 7658.5 0.00 0.00% 2019/07/16 Masa 20:32
HSBC MSCI USA UCITS 2331.75 - 2312.75 2336 0.00 0.00% 2019/07/16 Masa 20:32
SSgA SPDR MSCI ACWI 136.51 - 136.51 136.73 0.00 0.00% 2019/07/16 Masa 20:32
ETFS Lev Natural Gas 11.5975 - 11.58 12.385 0.00 0.00% 2019/07/16 Masa 20:32
iShares $ Tips UCITS 215.17 - 215.17 215.75 0.00 0.00% 2019/07/16 Masa 20:32
iShares $ Tips UCITS 173.5 - 171.74 173.5 0.00 0.00% 2019/07/16 Masa 20:32
Source S&P 500 UCITS 545.7 - 545.7 546.54 0.00 0.00% 2019/07/16 Masa 20:32
UBS MSCI Japan A-dis 1069.5 - 1065.93 1073.25 0.00 0.00% 2019/07/16 Masa 20:32
HSBC MSCI China UCITS 645 - 636.25 645.39 0.00 0.00% 2019/07/16 Masa 20:32
HSBC MSCI Korea UCITS 3538 - 3496.5 3538 0.00 0.00% 2019/07/16 Masa 20:32
HSBC MSCI World UCITS 1786.88 - 1773.25 1787 0.00 0.00% 2019/07/16 Masa 20:32
Source NASDAQ Biotech 33.87 - 33.87 34.04 0.00 0.00% 2019/07/16 Masa 20:32
ETFS Industrial Metals 11.45 - 11.29 11.45 0.00 0.00% 2019/07/16 Masa 20:32
ETFS Physical Platinum 80.13 - 79.27 80.19 0.00 0.00% 2019/07/16 Masa 20:32
ETFS Short Brent Crude 54.34 - 54.13 54.58 0.00 0.00% 2019/07/16 Masa 20:32
HSBC MSCI Turkey UCITS 193.3 - 191.1 194.32 0.00 0.00% 2019/07/16 Masa 20:32
iShares MSCI EMU UCITS 117.78 - 117.24 117.98 0.00 0.00% 2019/07/16 Masa 20:32
Lyxor US TIPS DR D-USD 102.83 - 102.83 103.04 0.00 0.00% 2019/07/16 Masa 20:32
Source Physical Silver 15.172 - 14.842 15.172 0.00 0.00% 2019/07/16 Masa 20:32
ETFS Leveraged Gold ETC 43.95 - 43.94 44.37 0.00 0.00% 2019/07/16 Masa 20:32
HSBC MSCI Russia Capped 12.565 - 12.495 12.625 0.00 0.00% 2019/07/16 Masa 20:32
iShares Physical Silver 1222.25 - 1185 1222.25 0.00 0.00% 2019/07/16 Masa 20:32
Vanguard FTSE Dev World 52.13 - 51.77 52.13 0.00 0.00% 2019/07/16 Masa 20:32
Vanguard FTSE Japan USD 23.3 - 23.161 23.3 0.00 0.00% 2019/07/16 Masa 20:32
Vanguard FTSE Japan USD 28.88 - 28.88 29.1 0.00 0.00% 2019/07/16 Masa 20:32
iShares Nasdaq 100 UCITS 444.75 - 444.75 446.43 0.00 0.00% 2019/07/16 Masa 20:32
iShares Sust MSCI EM SRI 6.7462 - 6.7287 6.7625 0.00 0.00% 2019/07/16 Masa 20:32
Vanguard USD Treasury Bd 19.938 - 19.802 19.95 0.00 0.00% 2019/07/16 Masa 20:32
Boost Gold 3X Short Daily 82.4 - 81.48 82.5 0.00 0.00% 2019/07/16 Masa 20:32
ETFS Leveraged Coffee ETC 0.757 - 0.757 0.801 0.00 0.00% 2019/07/16 Masa 20:32
ETFS Leveraged Silver ETC 4.84 - 4.8 4.84 0.00 0.00% 2019/07/16 Masa 20:32
iShares MSCI Taiwan UCITS 44.95 - 44.95 45.08 0.00 0.00% 2019/07/16 Masa 20:32
Lyxor UCITS S&P 500 D-USD 30.64 - 30.64 30.69 0.00 0.00% 2019/07/16 Masa 20:32
VanEck Junior Gold Miners 30.36 - 29.95 30.47 0.00 0.00% 2019/07/16 Masa 20:32
ETFS 3x Short USD Long GBP 1140 - 1138 1159.5 0.00 0.00% 2019/07/16 Masa 20:32
iShares Core S&P 500 UCITS 23942 - 23748 23953 0.00 0.00% 2019/07/16 Masa 20:32
iShares Digitalisation Acc 7.128 - 7.122 7.145 0.00 0.00% 2019/07/16 Masa 20:32
iShares FTSE 100 UCITS Acc 12120 - 12062.9 12130.9 0.00 0.00% 2019/07/16 Masa 20:32
iShares Global Water UCITS 3554 - 3531 3554.51 0.00 0.00% 2019/07/16 Masa 20:32
iShares S&P 500 UCITS Dist 30 - 29.99 30.05 0.00 0.00% 2019/07/16 Masa 20:32
Lyxor UCITS FTSE 100 C-GBP 1085.7 - 1080.8 1085.7 0.00 0.00% 2019/07/16 Masa 20:32
WisdomTree Europe SmallCap 1450.4 - 1443.8 1450.4 0.00 0.00% 2019/07/16 Masa 20:32
DB Physical Gold GBP Hedged 789.25 - 789.25 790.88 0.00 0.00% 2019/07/16 Masa 20:32
iShares Core FTSE 100 UCITS 9.278 - 9.275 9.321 0.00 0.00% 2019/07/16 Masa 20:32
Lyxor UCITS Iboxx GBP Gilts 14151 - 14151 14204 0.00 0.00% 2019/07/16 Masa 20:32
Vanguard FTSE North America 59.77 - 59.3 59.9 0.00 0.00% 2019/07/16 Masa 20:32
WisdomTree EM Equity Income 1280 - 1275 1282 0.00 0.00% 2019/07/16 Masa 20:32
Wisdomtree Europe Equity UK 18.29 - 18.18 18.3 0.00 0.00% 2019/07/16 Masa 20:32
Boost Gold 3X Leverage Daily 25.44 - 25.39 25.76 0.00 0.00% 2019/07/16 Masa 20:32
Boost S&P 500 3X Short Daily 293.5 - 290.3 293.5 0.00 0.00% 2019/07/16 Masa 20:32
Boost WTI Oil 3X Short Daily 17.05 - 16.53 17.12 0.00 0.00% 2019/07/16 Masa 20:32
db x-trackers FTSE 100 DR 1C 954.75 - 950.5 954.75 0.00 0.00% 2019/07/16 Masa 20:32
ETFS Gold Bullion Securities 132.38 - 132.36 133.01 0.00 0.00% 2019/07/16 Masa 20:32
ETFS Leveraged Lean Hogs ETC 1.917 - 1.843 1.917 0.00 0.00% 2019/07/16 Masa 20:32
iShares Edge S&P 500 Min Vol 58.58 - 58.58 58.79 0.00 0.00% 2019/07/16 Masa 20:32
iShares Edge S&P 500 Min Vol 4723.5 - 4692 4733 0.00 0.00% 2019/07/16 Masa 20:32
iShares EURO STOXX Mid UCITS 5274.5 - 5234.48 5274.5 0.00 0.00% 2019/07/16 Masa 20:32
iShares MSCI USA Dividend IQ 35.89 - 35.88 36.01 0.00 0.00% 2019/07/16 Masa 20:32
iShares OMX Stockholm Capped 427.55 - 424.97 427.55 0.00 0.00% 2019/07/16 Masa 20:32
iShares UK Gilts 0-5Yr UCITS 133.36 - 133.24 133.4 0.00 0.00% 2019/07/16 Masa 20:32
Source Physical Gold P Certs 136.93 - 136.93 137.55 0.00 0.00% 2019/07/16 Masa 20:32
SSgA SPDR S&P 400 US Mid Cap 56.86 - 56.66 56.9 0.00 0.00% 2019/07/16 Masa 20:32
Vanguard Global Value Factor 26.477 - 26.15 26.51 0.00 0.00% 2019/07/16 Masa 20:32
db x-trackers SP 500 UCITS UK 5027 - 5027 5035.89 0.00 0.00% 2019/07/16 Masa 20:32
iShares Ageing Population Acc 5.876 - 5.868 5.885 0.00 0.00% 2019/07/16 Masa 20:32
iShares China Large Cap UCITS 9815 - 9697 9816 0.00 0.00% 2019/07/16 Masa 20:32
iShares Core MSCI World UCITS 4740 - 4705 4740.75 0.00 0.00% 2019/07/16 Masa 20:32
iShares FTSEurofirst 80 UCITS 1063.1 - 1053.4 1065.23 0.00 0.00% 2019/07/16 Masa 20:32
iShares MSCI Brazil UCITS Acc 85.95 - 85.95 86.5 0.00 0.00% 2019/07/16 Masa 20:32
iShares MSCI Japan UCITS Dist 13.775 - 13.765 13.855 0.00 0.00% 2019/07/16 Masa 20:32
iShares MSCI Japan UCITS Dist 1109.5 - 1103.84 1110 0.00 0.00% 2019/07/16 Masa 20:32
iShares MSCI Korea UCITS Dist 39.2463 - 39.14 39.2882 0.00 0.00% 2019/07/16 Masa 20:32
iShares MSCI Korea UCITS Dist 3163.38 - 3127.38 3163.38 0.00 0.00% 2019/07/16 Masa 20:32
iShares MSCI World UCITS Dist 47.03 - 47.03 47.1 0.00 0.00% 2019/07/16 Masa 20:32
VanEck Vectors Gold Miners UK 27.6 - 27.46 27.66 0.00 0.00% 2019/07/16 Masa 20:32
Vanguard FTSE Dev Europe x UK 26.852 - 26.608 26.86 0.00 0.00% 2019/07/16 Masa 20:32
db x-trackers MSCI Japan DR 2D 21.332 - 21.32 21.332 0.00 0.00% 2019/07/16 Masa 20:32
ETFS 5x Short USD Long GBP ETC 621.8 - 621.8 651.2 0.00 0.00% 2019/07/16 Masa 20:32
Fidelity US Quality Income Acc 6.723 - 6.723 6.74 0.00 0.00% 2019/07/16 Masa 20:32
Fidelity US Quality Income Acc 541.75 - 537.5 543 0.00 0.00% 2019/07/16 Masa 20:32
HSBC MSCI AC Far East ex Japan 45.725 - 45.59 45.85 0.00 0.00% 2019/07/16 Masa 20:32
iShares $ Corporate Bond UCITS 117.82 - 117.82 118.36 0.00 0.00% 2019/07/16 Masa 20:32
iShares Corp Bond Int Rate Hgd 98.15 - 98.13 98.21 0.00 0.00% 2019/07/16 Masa 20:32
iShares Edge MSCI World MF GBp 7.0438 - 7.0412 7.0438 0.00 0.00% 2019/07/16 Masa 20:32
iShares EURO STOXX Small UCITS 3202 - 3180.5 3202 0.00 0.00% 2019/07/16 Masa 20:32
iShares MSCI China A UCITS USD 330.6 - 328.99 330.8 0.00 0.00% 2019/07/16 Masa 20:32
iShares MSCI EMU Mid Cap UCITS 39.83 - 39.69 39.83 0.00 0.00% 2019/07/16 Masa 20:32
iShares MSCI Europe UCITS Dist 2215 - 2195.5 2215 0.00 0.00% 2019/07/16 Masa 20:32
iShares S&P 500 USD Financials 603 - 597.5 603.49 0.00 0.00% 2019/07/16 Masa 20:32
iShares S&P SmallCap 600 UCITS 5096 - 5019 5096 0.00 0.00% 2019/07/16 Masa 20:32
Vanguard FTSE Developed Europe 34.29 - 34.29 34.37 0.00 0.00% 2019/07/16 Masa 20:32
Vanguard Global Min Volatility 28.497 - 28.26 28.497 0.00 0.00% 2019/07/16 Masa 20:32
Boost Nasdaq 100 3X Short Daily 1.175 - 1.164 1.175 0.00 0.00% 2019/07/16 Masa 20:32
iShares Edge MSCI World Min Vol 4044 - 4019 4046 0.00 0.00% 2019/07/16 Masa 20:32
iShares Edge MSCI World Min Vol 50.13 - 50.13 50.29 0.00 0.00% 2019/07/16 Masa 20:32
iShares GBP Ultrashort Bond GBP 100.45 - 100.43 100.47 0.00 0.00% 2019/07/16 Masa 20:32
iShares Global Corp Bnd EUR Hdg 103.89 - 103.73 104.19 0.00 0.00% 2019/07/16 Masa 20:32
iShares MSCI Europe ex-UK UCITS 2924 - 2898.5 2927.5 0.00 0.00% 2019/07/16 Masa 20:32
iShares MSCI Europe Momentum UK 614.25 - 610.25 614.25 0.00 0.00% 2019/07/16 Masa 20:32
iShares MSCI Japan Hedged UCITS 34.205 - 34.13 34.35 0.00 0.00% 2019/07/16 Masa 20:32
iShares MSCI South Africa UCITS 33.715 - 33.715 33.72 0.00 0.00% 2019/07/16 Masa 20:32
iShares MSCI South Africa UCITS 2717.5 - 2671.5 2718 0.00 0.00% 2019/07/16 Masa 20:32
iShares S&P 500 USD Health Care 543 - 540.25 545.5 0.00 0.00% 2019/07/16 Masa 20:32
iShares US Aggregate Bond UCITS 105.77 - 105.77 105.98 0.00 0.00% 2019/07/16 Masa 20:32
iShares US Property Yield UCITS 2440.5 - 2425 2442 0.00 0.00% 2019/07/16 Masa 20:32
iShares US Property Yield UCITS 30.2 - 30.2 30.44 0.00 0.00% 2019/07/16 Masa 20:32
Vanguard Global Momentum Factor 27.573 - 27.36 27.615 0.00 0.00% 2019/07/16 Masa 20:32
Vanguard USD EM Government Bond 42.05 - 41.695 42.153 0.00 0.00% 2019/07/16 Masa 20:32
HSBC MSCI Emerging Markets UCITS 868.88 - 859.62 869.25 0.00 0.00% 2019/07/16 Masa 20:32
iShares Core EURO STOXX 50 UCITS 113.15 - 112.72 113.28 0.00 0.00% 2019/07/16 Masa 20:32
iShares Core EURO STOXX 50 UCITS 10230 - 10139 10243.1 0.00 0.00% 2019/07/16 Masa 20:32
iShares Edge MSCI Europe Min Vol 45.445 - 45.33 45.52 0.00 0.00% 2019/07/16 Masa 20:32
iShares EURO STOXX 50 UCITS Dist 3279 - 3249.25 3279 0.00 0.00% 2019/07/16 Masa 20:32
iShares S&P 500 EUR Hedged UCITS 66.59 - 66.59 66.73 0.00 0.00% 2019/07/16 Masa 20:32
iShares S&P 500 GBP Hedged UCITS 6940 - 6940 6953 0.00 0.00% 2019/07/16 Masa 20:32
SPDR S&P UK Dividend Aristocrats 11.39 - 11.28 11.4 0.00 0.00% 2019/07/16 Masa 20:32
ETFS Battery Value Chain GO UCITS 651.3 - 645.55 652.51 0.00 0.00% 2019/07/16 Masa 20:32
iShares Automation & Robotics Acc 7.59 - 7.562 7.59 0.00 0.00% 2019/07/16 Masa 20:32
iShares Euro Aggregate Bond UCITS 126.37 - 126.21 126.55 0.00 0.00% 2019/07/16 Masa 20:32
iShares Global Clean Energy UCITS 504.62 - 498.35 504.62 0.00 0.00% 2019/07/16 Masa 20:32
iShares Healthcare Innovation Acc 6.322 - 6.317 6.34 0.00 0.00% 2019/07/16 Masa 20:32
PIMCO EM Advantage Local Bond EUR 78.16 - 78.16 78.51 0.00 0.00% 2019/07/16 Masa 20:32
PowerShares EQQQ Nasdaq-100 UCITS 15674.5 - 15551.5 15700 0.00 0.00% 2019/07/16 Masa 20:32
Source EURO STOXX Optimised Banks 4950.8 - 4872.2 4951.3 0.00 0.00% 2019/07/16 Masa 20:32
Fidelity Global Quality Income Inc 486.95 - 483.1 486.95 0.00 0.00% 2019/07/16 Masa 20:32
iShares MSCI Target UK Real Estate 485.75 - 484.4 488.97 0.00 0.00% 2019/07/16 Masa 20:32
PowerShares Preferred Shares UCITS 19.742 - 19.742 19.77 0.00 0.00% 2019/07/16 Masa 20:32
Vanguard FTSE Developed Asia Pacif 25.48 - 25.48 25.505 0.00 0.00% 2019/07/16 Masa 20:32
Vanguard FTSE Developed Asia Pacif 20.55 - 20.351 20.55 0.00 0.00% 2019/07/16 Masa 20:32
Boost Natural Gas 2x Leverage Daily 1.773 - 1.766 1.892 0.00 0.00% 2019/07/16 Masa 20:32
ETFX DAXGlobal Gold Mining GO UCITS 2149 - 2128.2 2150.5 0.00 0.00% 2019/07/16 Masa 20:32
iShares $ TIPS 0-5 Dist Share Class 398.32 - 394.95 398.32 0.00 0.00% 2019/07/16 Masa 20:32
iShares $ TIPS 0-5 Dist Share Class 4.941 - 4.94 4.944 0.00 0.00% 2019/07/16 Masa 20:32
iShares Asia Pacific Dividend UCITS 2200.5 - 2174 2200.51 0.00 0.00% 2019/07/16 Masa 20:32
iShares EURO STOXX 50 ex-Financials 38.47 - 38.33 38.54 0.00 0.00% 2019/07/16 Masa 20:32
iShares Global Corporate Bond UCITS 80.27 - 79.88 80.36 0.00 0.00% 2019/07/16 Masa 20:32
iShares Global Infrastructure UCITS 2400 - 2385 2402.66 0.00 0.00% 2019/07/16 Masa 20:32
iShares Listed Private Equity UCITS 1762 - 1751 1766.5 0.00 0.00% 2019/07/16 Masa 20:32
iShares Listed Private Equity UCITS 21.9025 - 21.885 21.9075 0.00 0.00% 2019/07/16 Masa 20:32
iShares MSCI Japan EUR Hedged UCITS 45.72 - 45.58 45.98 0.00 0.00% 2019/07/16 Masa 20:32
iShares MSCI Japan GBP Hedged UCITS 54.58 - 54.44 54.8 0.00 0.00% 2019/07/16 Masa 20:32
iShares MSCI World EUR Hedged UCITS 53.88 - 53.8 53.89 0.00 0.00% 2019/07/16 Masa 20:32
iShares MSCI World GBP Hedged UCITS 5640.5 - 5632 5649 0.00 0.00% 2019/07/16 Masa 20:32
PowerShares FTSE RAFI US 1000 UCITS 1581.5 - 1581.5 1582 0.00 0.00% 2019/07/16 Masa 20:32
WisdomTree US SmallCap Dividend EUR 1531.4 - 1531.4 1532.8 0.00 0.00% 2019/07/16 Masa 20:32
db x-trackers MSCI China UCITS DR 1C 1406 - 1386.75 1406 0.00 0.00% 2019/07/16 Masa 20:32
4682 - 4677 4682 0.00 0.00% 2019/07/16 Masa 20:32
First Trust US Equity Income Class A 1910.8 - 1889.8 1910.8 0.00 0.00% 2019/07/16 Masa 20:32
iShares $ Treasury Bond 7-10Yr UCITS 200.33 - 200.33 201.12 0.00 0.00% 2019/07/16 Masa 20:32
iShares Global Government Bond UCITS 110.29 - 110.23 110.58 0.00 0.00% 2019/07/16 Masa 20:32
iShares S&P 500 Utilities Sector Acc 505.12 - 503.62 508 0.00 0.00% 2019/07/16 Masa 20:32
Vanguard FTSE All-World High Div Yld 44.6 - 44.3 44.63 0.00 0.00% 2019/07/16 Masa 20:32
db x-trackers FTSE All-Share UCITS DR 417.65 - 415.55 418.3 0.00 0.00% 2019/07/16 Masa 20:32
db x-trackers MSCI USA Health Care DR 36.705 - 36.705 36.83 0.00 0.00% 2019/07/16 Masa 20:32
db x-trackers ShortDAX Daily UCITS 1C 1849.1 - 1844.1 1852.4 0.00 0.00% 2019/07/16 Masa 20:32
HSBC FTSE EPRA/NAREIT Developed UCITS 2013.5 - 2007.25 2017.5 0.00 0.00% 2019/07/16 Masa 20:32
iShares Core GBP Corporate Bond UCITS 149.46 - 149.25 149.85 0.00 0.00% 2019/07/16 Masa 20:32
iShares Germany Government Bond UCITS 146.38 - 146.36 146.46 0.00 0.00% 2019/07/16 Masa 20:32
Lyxor US TIPS DR Monthly Hedged D-GBP 101.69 - 101.61 101.94 0.00 0.00% 2019/07/16 Masa 20:32
SSgA SPDR S&P US Dividend Aristocrats 45.45 - 45.06 45.45 0.00 0.00% 2019/07/16 Masa 20:32
Vanguard FTSE All-World UCITS USD Inc 87.47 - 87.47 87.6 0.00 0.00% 2019/07/16 Masa 20:32
db x-trackers FTSE 100 UCITS DR Income 780.2 - 776.9 780.2 0.00 0.00% 2019/07/16 Masa 20:32
iShares Core Euro Corporate Bond UCITS 133.88 - 133.74 133.94 0.00 0.00% 2019/07/16 Masa 20:32
iShares S&P 500 Industrials Sector Acc 6.072 - 6.03 6.072 0.00 0.00% 2019/07/16 Masa 20:32
iShares S&P 500 Industrials Sector Acc 489.5 - 483.5 489.5 0.00 0.00% 2019/07/16 Masa 20:32
UBS Barclays US Liquid Corp hedged GBP 1673 - 1671.5 1680.7 0.00 0.00% 2019/07/16 Masa 20:32
db x-trackers Euro Stoxx 50 UCITS DR 1D 3384.25 - 3354.5 3386 0.00 0.00% 2019/07/16 Masa 20:32
iShares Core Euro Government Bond UCITS 129.68 - 129.52 129.95 0.00 0.00% 2019/07/16 Masa 20:32
iShares Euro Corporate Bond 1-5Yr UCITS 111.64 - 111.59 111.65 0.00 0.00% 2019/07/16 Masa 20:32
iShares Global High Yield Corp Bond Acc 5.233 - 5.221 5.245 0.00 0.00% 2019/07/16 Masa 20:32
iShares MSCI AC Far East ex-Japan UCITS 4345 - 4298 4345 0.00 0.00% 2019/07/16 Masa 20:32
iShares MSCI Emerging Markets UCITS Acc 33.85 - 33.8 33.94 0.00 0.00% 2019/07/16 Masa 20:32
iShares MSCI Japan Small Cap UCITS Dist 38.44 - 38.44 38.54 0.00 0.00% 2019/07/16 Masa 20:32
iShares MSCI Japan Small Cap UCITS Dist 3099 - 3082.5 3102.8 0.00 0.00% 2019/07/16 Masa 20:32
iShares MSCI World Quality Factor UCITS 3076 - 3050 3079.5 0.00 0.00% 2019/07/16 Masa 20:32
Source Real Estate S&P US Select Sector 18.808 - 18.808 18.87 0.00 0.00% 2019/07/16 Masa 20:32
db x-trackers MSCI World Info Tech DR 1C 32.165 - 32.165 32.39 0.00 0.00% 2019/07/16 Masa 20:32
db x-trackers S&P 500 Equal Weight DR 1C 55.34 - 55.26 55.37 0.00 0.00% 2019/07/16 Masa 20:32
iShares Core MSCI Pacific ex Japan UCITS 157.54 - 157.39 157.79 0.00 0.00% 2019/07/16 Masa 20:32
iShares Euro Government Bond 0-1Yr UCITS 98.62 - 98.61 98.62 0.00 0.00% 2019/07/16 Masa 20:32
iShares Euro Government Bond 1-3Yr UCITS 130.76 - 130.04 130.76 0.00 0.00% 2019/07/16 Masa 20:32
iShares MSCI Eastern Europe Capped UCITS 2120.25 - 2108.34 2120.25 0.00 0.00% 2019/07/16 Masa 20:32
iShares MSCI Emerging Markets UCITS Dist 3304.38 - 3270.38 3304.38 0.00 0.00% 2019/07/16 Masa 20:32
iShares MSCI Emerging Markets UCITS Dist 40.97 - 40.9225 41.0825 0.00 0.00% 2019/07/16 Masa 20:32
iShares MSCI World Momentum Factor UCITS 44.25 - 44.22 44.37 0.00 0.00% 2019/07/16 Masa 20:32
iShares MSCI World Momentum Factor UCITS 3564.5 - 3540 3572 0.00 0.00% 2019/07/16 Masa 20:32
iShares $ High Yield Corporate Bond UCITS 102.88 - 102.88 103.22 0.00 0.00% 2019/07/16 Masa 20:32
iShares Global Aggregate Bond Hedged Dist 5.101 - 5.101 5.112 0.00 0.00% 2019/07/16 Masa 20:32
iShares USD Floating Rate Bond Hedged Dis 489.35 - 489.35 489.65 0.00 0.00% 2019/07/16 Masa 20:32
PowerShares Emerging Markets USD Bond ETF 19.935 - 19.922 19.975 0.00 0.00% 2019/07/16 Masa 20:32
db x-trackers DBLCI - OY Balanced UCITS 2C 22.99 - 22.99 23.06 0.00 0.00% 2019/07/16 Masa 20:32
db x-trackers Euro Stoxx 50 Short Daily 1C 1135.4 - 1133.8 1139 0.00 0.00% 2019/07/16 Masa 20:32
PIMCO Sterling Short Maturity Source UCITS 102.31 - 102.31 102.33 0.00 0.00% 2019/07/16 Masa 20:32
SPDR S&P Global Dividend Aristocrats UCITS 27.41 - 27.25 27.49 0.00 0.00% 2019/07/16 Masa 20:32
db x-trackers II Global Sovereign GBP UCITS 2776 - 2774 2782 0.00 0.00% 2019/07/16 Masa 20:32
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.51 - 4.5 4.52 0.00 0.00% 2019/07/16 Masa 20:32
Lyxor UK£ 10Y Inflation Expectations C-GBP 100.82 - 100.48 100.82 0.00 0.00% 2019/07/16 Masa 20:32
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1632.3 - 1622 1635.4 0.00 0.00% 2019/07/16 Masa 20:32
iShares Euro High Yield Corporate Bond UCITS 105.31 - 105.2 105.37 0.00 0.00% 2019/07/16 Masa 20:32
Source Technology S&P US Select Sector UCITS 198.43 - 198.43 199.82 0.00 0.00% 2019/07/16 Masa 20:32
SPDR S&P Pan Asia Dividend Aristocrats UCITS 48.41 - 48.41 48.61 0.00 0.00% 2019/07/16 Masa 20:32
Vanguard FTSE Emerging Markets UCITS USD Inc 58.3 - 58.16 58.45 0.00 0.00% 2019/07/16 Masa 20:32
db x-trackers MSCI Philippines IM UCITS 1C DR 165.5 - 164.75 165.5 0.00 0.00% 2019/07/16 Masa 20:32
iShares Emerging Markets Infrastructure UCITS 1696 - 1687.25 1703 0.00 0.00% 2019/07/16 Masa 20:32
UBS MSCI Japan Socially Responsible JPY A-dis 1657.8 - 1657.8 1661.5 0.00 0.00% 2019/07/16 Masa 20:32
iShares Developed Markets Property Yield UCITS 27.52 - 27.5 27.58 0.00 0.00% 2019/07/16 Masa 20:32
iShares Developed Markets Property Yield UCITS 2214.25 - 2205.5 2221 0.00 0.00% 2019/07/16 Masa 20:32
iShares GBP Corporate Bond ex-Financials UCITS 130.2 - 130.08 130.69 0.00 0.00% 2019/07/16 Masa 20:32
iShares Global High Yield Corporate Bond UCITS 77.83 - 77.31 77.85 0.00 0.00% 2019/07/16 Masa 20:32
WisdomTree Emerging Markets SmallCap Div UCITS 1399 - 1389.25 1404.75 0.00 0.00% 2019/07/16 Masa 20:32
iShares $ Emerging Markets Corporate Bond UCITS 101.31 - 101.31 101.67 0.00 0.00% 2019/07/16 Masa 20:32
iShares Dow Jones Europe Sustainability Screened 44.77 - 44.47 44.77 0.00 0.00% 2019/07/16 Masa 20:32
iShares Dow Jones Europe Sustainability Screened 4042 - 4004 4042 0.00 0.00% 2019/07/16 Masa 20:32
Source Financials S&P US Select Sector UCITS USD 199.43 - 198.8 199.89 0.00 0.00% 2019/07/16 Masa 20:32
iShares J.P. Morgan $ Emerging Markets Bond UCITS 100.55 - 100.16 100.63 0.00 0.00% 2019/07/16 Masa 20:32
iShares MSCI Emerging Markets Latin America UCITS 1523 - 1511.68 1525 0.00 0.00% 2019/07/16 Masa 20:32
iShares S&P Commodity Producers Oil and Gas UCITS 1264.5 - 1258 1268 0.00 0.00% 2019/07/16 Masa 20:32
BMO Barclays Global High Yield Bond Hedged Distrib 100.48 - 100.48 100.87 0.00 0.00% 2019/07/16 Masa 20:32
db x-trackers II iBoxx Global Inflation-Linked UCI 2598.5 - 2595.8 2608.89 0.00 0.00% 2019/07/16 Masa 20:32
iShares Emerging Markets Local Government Bond UCI 60.83 - 60.7022 61.01 0.00 0.00% 2019/07/16 Masa 20:32
iShares Emerging Markets Local Government Bond UCI 48.99 - 48.69 49.11 0.00 0.00% 2019/07/16 Masa 20:32
iShares Euro Corporate Bond Interest Rate Hedged U 96.55 - 96.45 96.55 0.00 0.00% 2019/07/16 Masa 20:32
iShares Global Inflation Linked Government Bond UC 130.11 - 129.65 130.45 0.00 0.00% 2019/07/16 Masa 20:32
PIMCO Emerging Markets Advantage Local Bond Source 105.04 - 105.04 105.23 0.00 0.00% 2019/07/16 Masa 20:32
PIMCO Short-Term High Yield Corporate Bond Source 10.08 - 10.08 10.101 0.00 0.00% 2019/07/16 Masa 20:32
ETFS WTI Crude Oil 8.693 - 8.672 8.777 0.00 0.00% 2019/07/16 Masa 20:32
iShares Core FTSE 100 UCITS 748 - 744.2 748.1 0.00 0.00% 2019/07/16 Masa 20:32
ETFS Natural Gas 0.026 - 0.0258 0.0267 0.00 0.00% 2019/07/16 Masa 20:32
Vanguard FTSE 250 30.96 - 30.79 30.98 0.00 0.00% 2019/07/16 Masa 20:32
ETFS All Commodities 8.22 - 8.21 8.26 0.00 0.00% 2019/07/16 Masa 20:32
ETFS Physical Silver 14.76 - 14.5 14.76 0.00 0.00% 2019/07/16 Masa 20:32
ETFS Physical Silver 1189.42 - 1153 1189.42 0.00 0.00% 2019/07/16 Masa 20:32
iShares Physical Gold 2225.75 - 2210 2231.5 0.00 0.00% 2019/07/16 Masa 20:32
iShares FTSE 250 UCITS 1869 - 1860.54 1871.85 0.00 0.00% 2019/07/16 Masa 20:32
iShares MSCI ACWI UCITS 51.31 - 51.31 51.37 0.00 0.00% 2019/07/16 Masa 20:32
Amundi ETF S&P 500 UCITS 54.51 - 54.51 54.61 0.00 0.00% 2019/07/16 Masa 20:32
iShares MSCI EMU USD Hdg 6.327 - 6.294 6.333 0.00 0.00% 2019/07/16 Masa 20:32
iShares UK Dividend UCITS 758 - 754.2 758.33 0.00 0.00% 2019/07/16 Masa 20:32
iShares UK Property UCITS 573 - 571.61 576 0.00 0.00% 2019/07/16 Masa 20:32
iShares Core S&P 500 UCITS 297.12 - 297.03 297.58 0.00 0.00% 2019/07/16 Masa 20:32
iShares S&P 500 UCITS Dist 2417.62 - 2398.5 2419.5 0.00 0.00% 2019/07/16 Masa 20:32
iShares Core UK Gilts UCITS 13.71 - 13.7 13.76 0.00 0.00% 2019/07/16 Masa 20:32
db x-trackers MSCI EMU DR 2C 2185.8 - 2175 2188.1 0.00 0.00% 2019/07/16 Masa 20:32
ETFS 3x Daily Short FTSE 100 202 - 201.8 204.6 0.00 0.00% 2019/07/16 Masa 20:32
5.239 - 5.239 5.258 0.00 0.00% 2019/07/16 Masa 20:32
iShares Core MSCI World UCITS 58.8 - 58.79 58.9 0.00 0.00% 2019/07/16 Masa 20:32
iShares US Aggregate Bond Acc 5.357 - 5.357 5.385 0.00 0.00% 2019/07/16 Masa 20:32
Boost Silver 3X Leverage Daily 2.068 - 1.931 2.068 0.00 0.00% 2019/07/16 Masa 20:32
iShares Core EUR Corp Bond Acc 5.2555 - 5.2525 5.259 0.00 0.00% 2019/07/16 Masa 20:32
iShares GBP-Linked Gilts UCITS 19.16 - 19.08 19.24 0.00 0.00% 2019/07/16 Masa 20:32
iShares MSCI China A UCITS USD 4.11 - 4.095 4.125 0.00 0.00% 2019/07/16 Masa 20:32
iShares S&P 500 USD Financials 7.4813 - 7.465 7.5 0.00 0.00% 2019/07/16 Masa 20:32
iShares US Mortgage Backed Sec 4.8635 - 4.8635 4.8725 0.00 0.00% 2019/07/16 Masa 20:32
Vanguard FTSE Developed Europe 27.655 - 27.442 27.67 0.00 0.00% 2019/07/16 Masa 20:32
Vanguard S&P 500 UCITS USD Inc 46.06 - 45.65 46.07 0.00 0.00% 2019/07/16 Masa 20:32
Boost WTI Oil 3X Leverage Daily 0.7115 - 0.707 0.734 0.00 0.00% 2019/07/16 Masa 20:32
iShares $ Treasury Bond 1-3 Acc 5.188 - 5.188 5.193 0.00 0.00% 2019/07/16 Masa 20:32
iShares MSCI Europe Momentum UK 6.794 - 6.784 6.794 0.00 0.00% 2019/07/16 Masa 20:32
iShares S&P 500 USD Health Care 6.736 - 6.736 6.777 0.00 0.00% 2019/07/16 Masa 20:32
Vanguard FTSE 100 UCITS GBP Inc 33.44 - 33.23 33.44 0.00 0.00% 2019/07/16 Masa 20:32
iShares MSCI USA Small Cap UCITS 338.18 - 337 338.6 0.00 0.00% 2019/07/16 Masa 20:32
iShares S&P Gold Producers UCITS 11.29 - 11.245 11.345 0.00 0.00% 2019/07/16 Masa 20:32
iShares S&P Gold Producers UCITS 912.25 - 902.75 912.25 0.00 0.00% 2019/07/16 Masa 20:32
db x-trackers Nikkei 225 UCITS DR 1649 - 1642 1649.4 0.00 0.00% 2019/07/16 Masa 20:32
iShares Automation & Robotics Acc 610.62 - 605.62 610.9 0.00 0.00% 2019/07/16 Masa 20:32
iShares Core MSCI Japan IMI UCITS 40.52 - 40.52 40.81 0.00 0.00% 2019/07/16 Masa 20:32
3266.5 - 3252.42 3266.5 0.00 0.00% 2019/07/16 Masa 20:32
iShares Fallen Angels HY Corp Bnd 5.309 - 5.309 5.319 0.00 0.00% 2019/07/16 Masa 20:32
iShares USD Treasury Bond 20+Yr DE 4.872 - 4.865 4.899 0.00 0.00% 2019/07/16 Masa 20:32
Boost Natural GAS 3X Leverage Daily 0.0428 - 0.042 0.0465 0.00 0.00% 2019/07/16 Masa 20:32
Boost Natural GAS 3X Leverage Daily 3.42 - 3.4 3.7 0.00 0.00% 2019/07/16 Masa 20:32
iShares $ Corp Bond Acc Share Class 5.598 - 5.598 5.621 0.00 0.00% 2019/07/16 Masa 20:32
iShares EURO STOXX Banks 30-15 UCITS 8.9301 - 8.834 8.9578 0.00 0.00% 2019/07/16 Masa 20:32
iShares MSCI World Value Factor UCITS 30.41 - 30.35 30.48 0.00 0.00% 2019/07/16 Masa 20:32
Vanguard FTSE All-World UCITS USD Inc 70.49 - 69.96 70.51 0.00 0.00% 2019/07/16 Masa 20:32
iShares $ Short Duration Corp Bond Acc 5.311 - 5.308 5.314 0.00 0.00% 2019/07/16 Masa 20:32
iShares GBP Corporate Bond 1-5Yr UCITS 106.61 - 106.56 106.7 0.00 0.00% 2019/07/16 Masa 20:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 130.42 - 130.42 130.66 0.00 0.00% 2019/07/16 Masa 20:32
iShares MSCI World Quality Factor UCITS 38.12 - 38.12 38.22 0.00 0.00% 2019/07/16 Masa 20:32
db x-trackers FTSE 100 Short Daily UCITS 368.25 - 368.2 369.9 0.00 0.00% 2019/07/16 Masa 20:32
db x-trackers ShortDAX x2 Daily UCITS 1C 311.18 - 310.05 313.35 0.00 0.00% 2019/07/16 Masa 20:32
iShares Global Aggregate Bond Hedged Acc 5.146 - 5.14 5.154 0.00 0.00% 2019/07/16 Masa 20:32
iShares Global Aggregate Bond UCITS Dist 5.078 - 5.078 5.098 0.00 0.00% 2019/07/16 Masa 20:32
ETFX FTSE 100 Super Short Strategy 2x GBP 691.5 - 691.1 699.25 0.00 0.00% 2019/07/16 Masa 20:32
iShares Euro Corp Bnd Sustain Screen 0-3y 5.0205 - 5.017 5.022 0.00 0.00% 2019/07/16 Masa 20:32
iShares US Mortgage Backed Securities Acc 5.306 - 5.306 5.313 0.00 0.00% 2019/07/16 Masa 20:32
iShares Euro Corporate Bond Large Cap UCITS 139.92 - 139.78 139.92 0.00 0.00% 2019/07/16 Masa 20:32
iShares Core MSCI Emerging Markets IMI UCITS 28.46 - 28.39 28.51 0.00 0.00% 2019/07/16 Masa 20:32
iShares Core MSCI Emerging Markets IMI UCITS 2293.5 - 2270 2293.5 0.00 0.00% 2019/07/16 Masa 20:32
iShares $ High Yield Corp Bond Acc Share Class 5.558 - 5.553 5.573 0.00 0.00% 2019/07/16 Masa 20:32
iShares Global Aggregate Bond UCITS Hedged Acc 5.386 - 5.386 5.398 0.00 0.00% 2019/07/16 Masa 20:32
Source Bloomberg Commodity 16.775 - 16.775 16.85 0.00 0.00% 2019/07/16 Masa 20:02
Uk Gilt UCITS 23.88 - 23.88 24.03 0.00 0.00% 2019/07/16 Masa 20:02
ETFS Agriculture 4.05 - 4.05 4.11 0.00 0.00% 2019/07/16 Masa 20:02
Lyxor UCITSo Cash 117.8 - 117.75 118.22 0.00 0.00% 2019/07/16 Masa 20:02
iShares Core DAX UCITS 106.44 - 106.1 106.44 0.00 0.00% 2019/07/16 Masa 20:02
iShares EURO STOXX 50 UCITS 35.83 - 35.83 35.83 0.00 0.00% 2019/07/16 Masa 20:02
db x-trackers CSI300 UCITS 1C 11.79 - 11.79 11.83 0.00 0.00% 2019/07/16 Masa 20:02
iShares MSCI World UCITS Dist 3791 - 3759 3791 0.00 0.00% 2019/07/16 Masa 20:02
iShares USD Ultrashort Bond UCITS 100.37 - 100.3 100.42 0.00 0.00% 2019/07/16 Masa 20:02
iShares Euro Ultrashort Bond UCITS 100.19 - 100.08 100.2 0.00 0.00% 2019/07/16 Masa 20:02
SSgA SPDR Barclays Capital UK Gilt 59.8 - 59.8 60.34 0.00 0.00% 2019/07/16 Masa 20:02
SSgA SPDR S&P Emerging Markets Dividend 13.73 - 13.65 13.73 0.00 0.00% 2019/07/16 Masa 20:02
1125 - 1085.8 1125 0.00 0.00% 2019/07/16 Masa 20:02
iShares USD Short Duration Corp Bond UCITS 101.87 - 101.82 102 0.00 0.00% 2019/07/16 Masa 20:02
PIMCO US Dollar Short Maturity Source UCITS 101.61 - 101.58 101.64 0.00 0.00% 2019/07/16 Masa 20:02
BMO Barclays 1-3 Global Corporate Bond Hedged Dist 98.46 - 98.46 98.54 0.00 0.00% 2019/07/16 Masa 20:02
iShares Physical Gold 27.61 - 27.61 27.73 0.00 0.00% 2019/07/16 Masa 20:02
iShares S&P 500 USD Energy 5.125 - 5.125 5.1575 0.00 0.00% 2019/07/16 Masa 20:02
iShares S&P 500 USD Info Tech 811.75 - 807.62 816.47 0.00 0.00% 2019/07/16 Masa 20:02
iShares S&P 500 USD Info Tech 10.08 - 10.08 10.14 0.00 0.00% 2019/07/16 Masa 20:02
iShares JPM EM Bond EUR Hedged 95.22 - 95.09 95.41 0.00 0.00% 2019/07/16 Masa 20:02
Vanguard S&P 500 UCITS USD Inc 57.15 - 57.15 57.25 0.00 0.00% 2019/07/16 Masa 20:02
Solutions Ise Cyber Security Go 1325 - 1312.25 1325 0.00 0.00% 2019/07/16 Masa 20:02
iShares MSCI Europe Value Factor 5.776 - 5.756 5.776 0.00 0.00% 2019/07/16 Masa 20:02
iShares Healthcare Innovation Acc 508.75 - 505 510.23 0.00 0.00% 2019/07/16 Masa 20:02
iShares J.P. Morgan $ EM Bond Acc 5.613 - 5.611 5.622 0.00 0.00% 2019/07/16 Masa 20:02
iShares Edge MSCI USA Value Factor 6.777 - 6.774 6.792 0.00 0.00% 2019/07/16 Masa 20:02
iShares USD Treasury Bond 20+Yr DE 392.4 - 390.6 393.8 0.00 0.00% 2019/07/16 Masa 20:02
ETFS GBP Daily Hedged Physical Gold 798.5 - 798.25 802 0.00 0.00% 2019/07/16 Masa 20:02
iShares J.P. Morgan $ Emerging Markets Bond UCITS 112.74 - 112.65 112.96 0.00 0.00% 2019/07/16 Masa 20:02
ROBO-STOX Global Robotics and Automation GO UCITS 15.15 - 15.13 15.15 0.00 0.00% 2019/07/16 Masa 20:02
Solutions Ise Cyber Security Go 16.425 - 16.385 16.45 0.00 0.00% 2019/07/16 Masa 18:02
iShares $ Treasury Bond 1-3Yr UCITS 132.74 - 132.74 132.82 0.00 0.00% 2019/07/16 Masa 18:02
iShares MSCI Japan UCITS Acc 145.04 - 145.04 145.4 0.00 0.00% 2019/07/16 Masa 17:33
iShares MDAX UCITS DE 221.02 - 221.02 221.02 0.00 0.00% 2019/07/16 Masa 17:04
db x-trackers MSCI Wd Health Care 33.66 - 33.66 33.68 0.00 0.00% 2019/07/16 Masa 16:03
db x-trackers MSCI Philippines IM UCITS 1C DR 2.054 - 2.054 2.063 0.00 0.00% 2019/07/16 Masa 14:03
iShares MSCI Europe UCITS Acc 52.19 - 52.19 52.19 0.00 0.00% 2019/07/16 Masa 12:03
ETFS Short Corn 43.15 - 43.15 43.15 0.00 0.00% 2019/07/16 Masa 5:32
Lyxor UCITS DAX 10536 - 10536 10536 0.00 0.00% 2019/07/16 Masa 5:32
iShares TA-25 Israel 6.015 - 6.015 6.015 0.00 0.00% 2019/07/16 Masa 5:32
Source JPX-Nikkei 400 143.03 - 143.03 143.03 0.00 0.00% 2019/07/16 Masa 5:32
HSBC MSCI Brazil UCITS 22.66 - 22.66 22.66 0.00 0.00% 2019/07/16 Masa 5:32
ETFS Long CHF Short GBP 5647.5 - 5647.5 5647.5 0.00 0.00% 2019/07/16 Masa 5:32
ETFS Short USD Long GBP 3484 - 3484 3484 0.00 0.00% 2019/07/16 Masa 5:32
Amundi MSCI Brazil UCITS 56.77 - 56.77 56.77 0.00 0.00% 2019/07/16 Masa 5:32
iShares Nikkei 225 UCITS 15072.5 - 15072.5 15072.5 0.00 0.00% 2019/07/16 Masa 5:32
WisdomTree Europe Equity 17.612 - 17.612 17.612 0.00 0.00% 2019/07/16 Masa 5:32
SG FTSE 100 X5 Daily Long 118.94 - 118.94 118.94 0.00 0.00% 2019/07/16 Masa 5:32
ETFS 3x Short GBP Long USD 67.28 - 67.28 67.28 0.00 0.00% 2019/07/16 Masa 5:32
Lyxor UCITS MSCI USA D-EUR 23014.5 - 23014.5 23014.5 0.00 0.00% 2019/07/16 Masa 5:32
iShares FTSE MIB UCITS Dist 1214.3 - 1214.3 1214.3 0.00 0.00% 2019/07/16 Masa 5:32
ETFS 3x Daily Short Gold ETC 22.71 - 22.71 22.71 0.00 0.00% 2019/07/16 Masa 5:32
ETFS GBP Daily Hedged Copper 557.5 - 557.5 557.5 0.00 0.00% 2019/07/16 Masa 5:32
Ind. S&P US Sel Sector Source 394.88 - 394.88 394.88 0.00 0.00% 2019/07/16 Masa 5:32
ETFS 5x Long USD Short GBP ETC 9989.5 - 9989.5 9989.5 0.00 0.00% 2019/07/16 Masa 5:32
iShares FTSEurofirst 100 UCITS 2459.5 - 2459.5 2459.5 0.00 0.00% 2019/07/16 Masa 5:32
iShares MSCI Brazil UCITS Dist 35.5825 - 35.5825 35.5825 0.00 0.00% 2019/07/16 Masa 5:32
iShares MSCI USA Islamic UCITS 3560.5 - 3560.5 3560.5 0.00 0.00% 2019/07/16 Masa 5:32
Boost S&P 500 3X Leverage Daily 59656.5 - 59656.5 59656.5 0.00 0.00% 2019/07/16 Masa 5:32
db x-trackers MSCI EMU UCITS DR 3617.2 - 3617.2 3617.2 0.00 0.00% 2019/07/16 Masa 5:32
ETFX DAX Daily 2x Long GO UCITS 25710 - 25710 25710 0.00 0.00% 2019/07/16 Masa 5:32
iShares US Aggregate Bond UCITS 84.595 - 84.595 84.595 0.00 0.00% 2019/07/16 Masa 5:32
WisdomTree Eurozone Quality Div 1548.7 - 1548.7 1548.7 0.00 0.00% 2019/07/16 Masa 5:32
Bitcoin Tracker EUR XBT Provider 447.945 - 447.945 447.945 0.00 0.00% 2019/07/16 Masa 5:32
Boost FTSE 100 2X Leverage Daily 17500.5 - 17500.5 17500.5 0.00 0.00% 2019/07/16 Masa 5:32
iShares MSCI Russia Adr/Gdr UCITS 132.69 - 132.69 132.69 0.00 0.00% 2019/07/16 Masa 5:32
Vanguard Eurozone Government Bond 23.89 - 23.89 23.89 0.00 0.00% 2019/07/16 Masa 5:32
iShares MSCI Target US Real Estate 2094.75 - 2094.75 2094.75 0.00 0.00% 2019/07/16 Masa 5:32
Source MSCI Emerging Markets UCITS 45.67 - 45.67 45.67 0.00 0.00% 2019/07/16 Masa 5:32
db x-trackers MSCI Brazil UCITS DR 1C 4419.5 - 4419.5 4419.5 0.00 0.00% 2019/07/16 Masa 5:32
Lyxor UCITS Canada (S&P TSX 60) D-EUR 5842 - 5842 5842 0.00 0.00% 2019/07/16 Masa 5:32
Lyxor UCITS MSCI EM Latin America C-USD 33.97 - 33.97 33.97 0.00 0.00% 2019/07/16 Masa 5:32
db x-trackers MSCI Russia Capped UCITS 1C 2720 - 2720 2720 0.00 0.00% 2019/07/16 Masa 5:32
db x-trackers STOXX Europe 600 Tech UCITS 6601.5 - 6601.5 6601.5 0.00 0.00% 2019/07/16 Masa 5:32
db x-trackers DBLCI - OY Balanced UCITS 3C 2229 - 2229 2229 0.00 0.00% 2019/07/16 Masa 5:32
iShares Euro Government Bond 15-30Yr UCITS 233.95 - 233.95 233.95 0.00 0.00% 2019/07/16 Masa 5:32
iShares USD Short Duration Corp Bond UCITS 81.5 - 81.5 81.5 0.00 0.00% 2019/07/16 Masa 5:32
Source STOXX Europe 600 Optimised Banks UCITS 59.97 - 59.97 59.97 0.00 0.00% 2019/07/16 Masa 5:32
SPDR MSCI Europe Small Cap Value Weighted Acc 30.47 - 30.47 30.47 0.00 0.00% 2019/07/16 Masa 5:32
iShares GBP Corporate Bond ex-Financials UCITS 145.35 - 145.35 145.35 0.00 0.00% 2019/07/16 Masa 5:32
Source Goldman Sachs Equity Factor World UCITS 154 - 154 154 0.00 0.00% 2019/07/16 Masa 5:32
iShares Edge MSCI World Value Factor UCITS ETF USD 3.63 - 3.63 3.63 0.00 0.00% 2019/07/16 Masa 5:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1469.5 - 1469.5 1469.5 0.00 0.00% 2019/07/16 Masa 5:32
PowerShares EURO STOXX High Dividend Low Volatilit 26.7 - 26.7 26.7 0.00 0.00% 2019/07/16 Masa 5:32
Source Morningstar US Energy Infrastructure MLP UC 83.56 - 83.56 83.56 0.00 0.00% 2019/07/16 Masa 5:32
ETFS Energy 3.739 - 3.739 3.739 0.00 0.00% 2019/07/16 Masa 5:32
ETFS Gasoline 26.18 - 26.18 26.18 0.00 0.00% 2019/07/16 Masa 5:32
Source MSCI USA UCITS 80.3 - 80.3 80.3 0.00 0.00% 2019/07/16 Masa 5:32
ETFS Long USD Short GBP 5548 - 5548 5548 0.00 0.00% 2019/07/16 Masa 5:32
Source Physical Platinum P 81.88 - 81.88 81.88 0.00 0.00% 2019/07/16 Masa 5:32
WisdomTree UK Equity Income 516.5 - 516.5 516.5 0.00 0.00% 2019/07/16 Masa 5:32
WisdomTree India Quality Acc 17.385 - 17.385 17.385 0.00 0.00% 2019/07/16 Masa 5:32
iShares China Large Cap UCITS 121.35 - 121.35 121.35 0.00 0.00% 2019/07/16 Masa 5:32
Fidelity US Quality Income Inc 6.425 - 6.425 6.425 0.00 0.00% 2019/07/16 Masa 5:32
iShares MSCI EM Consumer Growth 30.55 - 30.55 30.55 0.00 0.00% 2019/07/16 Masa 5:32
Source JPX-Nikkei 400 UCITS USD 15.84 - 15.84 15.84 0.00 0.00% 2019/07/16 Masa 5:32
WisdomTree Germany Equity UCITS 965.7 - 965.7 965.7 0.00 0.00% 2019/07/16 Masa 5:32
CSOP Source FTSE China A50 UCITS 22.71 - 22.71 22.71 0.00 0.00% 2019/07/16 Masa 5:32
4.21 - 4.21 4.21 0.00 0.00% 2019/07/16 Masa 5:32
SG Natural Gas X5 Daily Short GBP 0.39 - 0.39 0.39 0.00 0.00% 2019/07/16 Masa 5:32
iShares Euro Corporate Bond BBB UK 5.23 - 5.23 5.23 0.00 0.00% 2019/07/16 Masa 5:32
iShares MSCI EM Minimum Volatility 2411.2 - 2411.2 2411.2 0.00 0.00% 2019/07/16 Masa 5:32
db x-trackers MSCI EM Asia UCITS 1C 3947 - 3947 3947 0.00 0.00% 2019/07/16 Masa 5:32
SPDR Euro Stoxx Low Volatility UCITS 36.028 - 36.028 36.028 0.00 0.00% 2019/07/16 Masa 5:32
db x-trackers MSCI Mexico UCITS DR 1C 348.75 - 348.75 348.75 0.00 0.00% 2019/07/16 Masa 5:32
iShares MSCI Japan SRI Acc Share Class 5.513 - 5.513 5.513 0.00 0.00% 2019/07/16 Masa 5:32
db x-trackers II Global Govt Bond DR 3C 13.185 - 13.185 13.185 0.00 0.00% 2019/07/16 Masa 5:32
iShares $ Treasury Bond 1-3Yr UCITS Acc 109.81 - 109.81 109.81 0.00 0.00% 2019/07/16 Masa 5:32
iShares MSCI Pacific ex-Japan UCITS Dist 46.58 - 46.58 46.58 0.00 0.00% 2019/07/16 Masa 5:32
db x-trackers MSCI Bangladesh IM UCITS 1C 0.96 - 0.96 0.96 0.00 0.00% 2019/07/16 Masa 5:32
iShares Euro Government Bond 7-10Yr UCITS 224.14 - 224.14 224.14 0.00 0.00% 2019/07/16 Masa 5:32
Powershares Global Buyback Achievers UCITS 35.16 - 35.16 35.16 0.00 0.00% 2019/07/16 Masa 5:32
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP 1339 - 1339 1339 0.00 0.00% 2019/07/16 Masa 5:32
db x-trackers II Barclays Global Aggregate Bond 3D 7802 - 7802 7802 0.00 0.00% 2019/07/16 Masa 5:32
FundLogic Alternatives plc - SciBeta HFE US Equity 121.96 - 121.96 121.96 0.00 0.00% 2019/07/16 Masa 5:32
iShares Euro Inflation Linked Government Bond UCIT 195.07 - 195.07 195.07 0.00 0.00% 2019/07/16 Masa 5:32
Source Morningstar US Energy Infrastructure MLP UC 53.08 - 53.08 53.08 0.00 0.00% 2019/07/16 Masa 5:32
ETFS Aluminium 2.823 - 2.823 2.823 0.00 0.00% 2019/07/16 Masa 5:32
iShares Euro Covered Bond UCITS 158.12 - 158.12 158.12 0.00 0.00% 2019/07/16 Masa 5:32
db x-trackers JPX-Nikkei 400 USD 13.46 - 13.45 13.47 0.00 0.00% 2019/07/15 Masa 16:32
ETFS Physical PM Basket 107.59 - 107.59 107.59 0.00 0.00% 2019/07/15 Masa 12:33
iShares Emerging Asia Local Government Bond UCITS 93.59 - 93.59 93.59 0.00 0.00% 2019/07/15 Masa 12:33
ETFS Short Tin 16.75 - 16.75 16.75 0.00 0.00% 2019/07/14 Masa 11:02
ETFS Short Lead 23.79 - 23.79 23.79 0.00 0.00% 2019/07/14 Masa 11:02
Source RDX UCITS 153.19 - 153.19 153.19 0.00 0.00% 2019/07/14 Masa 11:02
ETFS Brent 1Yr USD 56.1 - 56.1 56.1 0.00 0.00% 2019/07/14 Masa 11:02
ETFS Hedged Silver 340.95 - 340.95 340.95 0.00 0.00% 2019/07/14 Masa 11:02
ETFS Short Gasoline 21.33 - 21.33 21.33 0.00 0.00% 2019/07/14 Masa 11:02
ETFS Short Platinum 65.58 - 65.58 65.58 0.00 0.00% 2019/07/14 Masa 11:02
Boost FTSE MIB Banks 11917.5 - 11917.5 11917.5 0.00 0.00% 2019/07/14 Masa 11:02
ETFS Leveraged Tin ETC 18.73 - 18.73 18.73 0.00 0.00% 2019/07/14 Masa 11:02
ETFS Short Agriculture 60.6 - 60.6 60.6 0.00 0.00% 2019/07/14 Masa 11:02
UBS BBG CMCI WTI CRUDE 75.36 - 75.36 75.36 0.00 0.00% 2019/07/14 Masa 11:02
ETFS Leveraged Lead ETC 2.997 - 2.997 2.997 0.00 0.00% 2019/07/14 Masa 11:02
ETFS Leveraged Zinc ETC 6.625 - 6.625 6.625 0.00 0.00% 2019/07/14 Masa 11:02
ETFS Short EUR Long USD 4986.5 - 4986.5 4986.5 0.00 0.00% 2019/07/14 Masa 11:02
ETFS Short GBP Long USD 59.34 - 59.34 59.34 0.00 0.00% 2019/07/14 Masa 11:02
ETFS Short JPY Long GBP 4182 - 4182 4182 0.00 0.00% 2019/07/14 Masa 11:02
ETFS Forward Natural Gas 1.605 - 1.605 1.605 0.00 0.00% 2019/07/14 Masa 11:02
ETFS Short Grains DJ UBSCI 56.24 - 56.24 56.24 0.00 0.00% 2019/07/14 Masa 11:02
Boost Bund 10Y 3X Short Daily 3767.5 - 3767.5 3767.5 0.00 0.00% 2019/07/14 Masa 11:02
Boost BTP 10Y 3X Leverage Daily 14177.5 - 14177.5 14177.5 0.00 0.00% 2019/07/14 Masa 11:02
ETFS Forward Energy DJ UBSCI F3 19.41 - 19.41 19.41 0.00 0.00% 2019/07/14 Masa 11:02
ETFS Short Industrial Metals DJ 45.45 - 45.45 45.45 0.00 0.00% 2019/07/14 Masa 11:02
Boost Bund 10Y 3X Leverage Daily 14876.5 - 14876.5 14876.5 0.00 0.00% 2019/07/14 Masa 11:02
Boost Euro Stoxx50 3X Short Daily 443.1 - 443.1 443.1 0.00 0.00% 2019/07/14 Masa 11:02
Fidelity Global Quality Income Inc 6.03 - 6.03 6.03 0.00 0.00% 2019/07/14 Masa 11:02
iShares MSCI Target US Real Estate 26.21 - 26.21 26.21 0.00 0.00% 2019/07/14 Masa 11:02
ETFS Short All Commodities DJ UBSCI 78.88 - 78.88 78.88 0.00 0.00% 2019/07/14 Masa 11:02
ETFS Short Precious Metals DJ UBSCI 22.62 - 22.62 22.62 0.00 0.00% 2019/07/14 Masa 11:02
PowerShares FTSE RAFI US 1000 UCITS 19.613 - 19.613 19.613 0.00 0.00% 2019/07/14 Masa 11:02
iShares S&P 500 Materials Sector Acc 5.758 - 5.758 5.758 0.00 0.00% 2019/07/14 Masa 11:02
iShares S&P 500 Materials Sector Acc 459 - 459 459 0.00 0.00% 2019/07/14 Masa 11:02
db x-trackers MSCI Malaysia UCITS DR 1C 966 - 966 966 0.00 0.00% 2019/07/14 Masa 11:02
First Trust US Small Cap Core AlphaDEX Acc 23.208 - 23.208 23.208 0.00 0.00% 2019/07/14 Masa 11:02
Lyxor UCITS China Enterprise (HSCEI) C-EUR 162.67 - 162.67 162.67 0.00 0.00% 2019/07/14 Masa 11:02
OSSIAM US Minimum Variance NR UCITS 1C USD 227.58 - 227.58 227.58 0.00 0.00% 2019/07/14 Masa 11:02
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.18 - 112.18 112.18 0.00 0.00% 2019/07/14 Masa 11:02
ETFS Tin 32.24 - 32.24 32.24 0.00 0.00% 2019/07/14 Masa 11:02
ETFS Lead 17.75 - 17.75 17.75 0.00 0.00% 2019/07/14 Masa 11:02
ETFS Zinc 7.68 - 7.68 7.68 0.00 0.00% 2019/07/14 Masa 11:02
ETFS Softs 3 - 3 3 0.00 0.00% 2019/07/14 Masa 11:02
ETFS Grains 3.178 - 3.178 3.178 0.00 0.00% 2019/07/14 Masa 11:02
ETFS Ex-Energy 8.07 - 8.07 8.07 0.00 0.00% 2019/07/14 Masa 11:02
ETFS Petroleum 12.87 - 12.87 12.87 0.00 0.00% 2019/07/14 Masa 11:02
ETFS Live Cattle 6.61 - 6.61 6.61 0.00 0.00% 2019/07/14 Masa 11:02
ETFS Soybean Oil 3.083 - 3.083 3.083 0.00 0.00% 2019/07/14 Masa 11:02
ETFS Short Silver 18.29 - 18.29 18.29 0.00 0.00% 2019/07/14 Masa 11:02
ETFS Short Soybeans 25.17 - 25.17 25.17 0.00 0.00% 2019/07/14 Masa 11:02
Nomura Nikkei 225 EUR 126.27 - 126.27 126.27 0.00 0.00% 2019/07/14 Masa 11:02
Nomura Nikkei 225 USD 135.73 - 135.73 135.73 0.00 0.00% 2019/07/14 Masa 11:02
SG SX5E X5 Daily Long 44.88 - 44.88 44.88 0.00 0.00% 2019/07/14 Masa 11:02
ETFS Short Soybean Oil 90.29 - 90.29 90.29 0.00 0.00% 2019/07/14 Masa 11:02
HSBC MSCI Canada UCITS 17.67 - 17.67 17.67 0.00 0.00% 2019/07/14 Masa 11:02
HSBC MSCI Canada UCITS 1406.25 - 1406.25 1406.25 0.00 0.00% 2019/07/14 Masa 11:02
HSBC MSCI EUROPE UCITS 1208.4 - 1208.4 1208.4 0.00 0.00% 2019/07/14 Masa 11:02
ETFS Long AUD Short GBP 5408 - 5408 5408 0.00 0.00% 2019/07/14 Masa 11:02
ETFS Long CAD Short GBP 4429 - 4429 4429 0.00 0.00% 2019/07/14 Masa 11:02
ETFS Long EUR Short USD 2653 - 2653 2653 0.00 0.00% 2019/07/14 Masa 11:02
ETFS Long GBP Short USD 2792 - 2792 2792 0.00 0.00% 2019/07/14 Masa 11:02
ETFS Short AUD Long GBP 3467 - 3467 3467 0.00 0.00% 2019/07/14 Masa 11:02
ETFS Short CAD Long GBP 4328 - 4328 4328 0.00 0.00% 2019/07/14 Masa 11:02
ETFS Short CHF Long GBP 3258.5 - 3258.5 3258.5 0.00 0.00% 2019/07/14 Masa 11:02
ETFS Short CNY Long USD 37.3 - 37.3 37.3 0.00 0.00% 2019/07/14 Masa 11:02
ETFS Short INR Long USD 32.94 - 32.94 32.94 0.00 0.00% 2019/07/14 Masa 11:02
Source MSCI Japan UCITS 58.85 - 58.85 58.85 0.00 0.00% 2019/07/14 Masa 11:02
SG WTI X2 Daily Long USD 86.22 - 86.22 86.22 0.00 0.00% 2019/07/14 Masa 11:02
SG WTI X3 Daily Long USD 63.47 - 63.47 63.47 0.00 0.00% 2019/07/14 Masa 11:02
SG WTI X5 Daily Long GBP 23.84 - 23.84 23.84 0.00 0.00% 2019/07/14 Masa 11:02
SG WTI X5 Daily Long USD 21.55 - 21.55 21.55 0.00 0.00% 2019/07/14 Masa 11:02
SG Gold X2 Daily Long USD 106.44 - 106.44 106.44 0.00 0.00% 2019/07/14 Masa 11:02
SG Gold X5 Daily Long GBP 110.48 - 110.48 110.48 0.00 0.00% 2019/07/14 Masa 11:02
SG S&P X5 Daily Short USD 43.64 - 43.64 43.64 0.00 0.00% 2019/07/14 Masa 11:02
SG WTI X2 Daily Short USD 69.49 - 69.49 69.49 0.00 0.00% 2019/07/14 Masa 11:02
SG WTI X3 Daily Short USD 46.54 - 46.54 46.54 0.00 0.00% 2019/07/14 Masa 11:02
SG WTI X5 Daily Short GBP 15.39 - 15.39 15.39 0.00 0.00% 2019/07/14 Masa 11:02
SG WTI X5 Daily Short USD 13.9 - 13.9 13.9 0.00 0.00% 2019/07/14 Masa 11:02
ETFS 3x Long AUD Short GBP 4255 - 4255 4255 0.00 0.00% 2019/07/14 Masa 11:02
ETFS 3x Long AUD Short USD 19.67 - 19.67 19.67 0.00 0.00% 2019/07/14 Masa 11:02
ETFS 3X Long EUR Short USD 15.08 - 15.08 15.08 0.00 0.00% 2019/07/14 Masa 11:02
ETFS 3x Long JPY Short USD 12.095 - 12.095 12.095 0.00 0.00% 2019/07/14 Masa 11:02
ETFS 3x Short AUD Long USD 44.16 - 44.16 44.16 0.00 0.00% 2019/07/14 Masa 11:02
ETFS 3x Short EUR Long USD 72.95 - 72.95 72.95 0.00 0.00% 2019/07/14 Masa 11:02
ETFS Daily Short Petroleum 47.33 - 47.33 47.33 0.00 0.00% 2019/07/14 Masa 11:02
ETFS GBP Daily Hedged Gold 682.13 - 682.13 682.13 0.00 0.00% 2019/07/14 Masa 11:02
ETFS Leveraged Agriculture 5 - 5 5 0.00 0.00% 2019/07/14 Masa 11:02
ETFS Short Energy DJ UBSCI 134.16 - 134.16 134.16 0.00 0.00% 2019/07/14 Masa 11:02
iShares FTSE MIB UCITS Acc 7609 - 7609 7609 0.00 0.00% 2019/07/14 Masa 11:02
SG Gold X2 Daily Short USD 91.96 - 91.96 91.96 0.00 0.00% 2019/07/14 Masa 11:02
SG Gold X5 Daily Short GBP 77.04 - 77.04 77.04 0.00 0.00% 2019/07/14 Masa 11:02
ETFS Leveraged Gasoline ETC 3.496 - 3.496 3.496 0.00 0.00% 2019/07/14 Masa 11:02
SG Copper X2 Daily Long USD 66.91 - 66.91 66.91 0.00 0.00% 2019/07/14 Masa 11:02
SG Copper X3 Daily Long USD 50.41 - 50.41 50.41 0.00 0.00% 2019/07/14 Masa 11:02
Boost Gold 2X Leverage Daily 91.16 - 91.16 91.16 0.00 0.00% 2019/07/14 Masa 11:02
iShares Edge MSCI USA MF GBp 7.3538 - 7.3538 7.3538 0.00 0.00% 2019/07/14 Masa 11:02
Lyxor UCITS MSCI World D-EUR 216.88 - 216.88 216.88 0.00 0.00% 2019/07/14 Masa 11:02
SG Copper X2 Daily Short USD 126.23 - 126.23 126.23 0.00 0.00% 2019/07/14 Masa 11:02
SG Copper X3 Daily Short USD 130.61 - 130.61 130.61 0.00 0.00% 2019/07/14 Masa 11:02
SG Copper X5 Daily Short USD 120.4 - 120.4 120.4 0.00 0.00% 2019/07/14 Masa 11:02
ETFS Longer Dated Brent Crude 39.54 - 39.54 39.54 0.00 0.00% 2019/07/14 Masa 11:02
ETFS Short Livestock DJ UBSCI 63.45 - 63.45 63.45 0.00 0.00% 2019/07/14 Masa 11:02
WisdomTree India Earnings Inc 1369.3 - 1369.3 1369.3 0.00 0.00% 2019/07/14 Masa 11:02
ETFS Leveraged Heating Oil ETC 1.92 - 1.92 1.92 0.00 0.00% 2019/07/14 Masa 11:02
Ether Tracker One XBT Provider 24.225 - 24.225 24.225 0.00 0.00% 2019/07/14 Masa 11:02
iShares Corp Bond Int Rate Hgd 78.17 - 78.17 78.17 0.00 0.00% 2019/07/14 Masa 11:02
iShares JPX-Nikkei 400 EUR Hdg 5.091 - 5.091 5.091 0.00 0.00% 2019/07/14 Masa 11:02
BMO Enhanced Income Euro Equity 23.943 - 23.943 23.943 0.00 0.00% 2019/07/14 Masa 11:02
ETFS Forward Grains DJ UBSCI F3 5.66 - 5.66 5.66 0.00 0.00% 2019/07/14 Masa 11:02
iShares MSCI Europe Mid Cap Acc 5.253 - 5.253 5.253 0.00 0.00% 2019/07/14 Masa 11:02
Ossiam FTSE 100 Min Variance 1C 19435 - 19435 19435 0.00 0.00% 2019/07/14 Masa 11:02
Ossiam Shiller Barclays Cape UK 29642.5 - 29642.5 29642.5 0.00 0.00% 2019/07/14 Masa 11:02
Source LGIM Commodity Composite 50.94 - 50.94 50.94 0.00 0.00% 2019/07/14 Masa 11:02
WisdomTree Europe Equity Hedged 1126.6 - 1126.6 1126.6 0.00 0.00% 2019/07/14 Masa 11:02
db x-trackers MSCI USA Energy DR 33.645 - 33.645 33.645 0.00 0.00% 2019/07/14 Masa 11:02
HSBC MSCI EM Latin America UCITS 2355.25 - 2355.25 2355.25 0.00 0.00% 2019/07/14 Masa 11:02
SG Natural Gas X2 Daily Long USD 61.7 - 61.7 61.7 0.00 0.00% 2019/07/14 Masa 11:02
SG Natural Gas X3 Daily Long USD 33.13 - 33.13 33.13 0.00 0.00% 2019/07/14 Masa 11:02
SG Natural Gas X5 Daily Long USD 2.67 - 2.67 2.67 0.00 0.00% 2019/07/14 Masa 11:02
Vanguard Global Liquidity Factor 35.29 - 35.29 35.29 0.00 0.00% 2019/07/14 Masa 11:02
db x-trackers MSCI Korea UCITS DR 5077.5 - 5077.5 5077.5 0.00 0.00% 2019/07/14 Masa 11:02
ETFS Leveraged Softs DJ UBSCI ETC 4.51 - 4.51 4.51 0.00 0.00% 2019/07/14 Masa 11:02
SG Natural Gas X2 Daily Short USD 55.09 - 55.09 55.09 0.00 0.00% 2019/07/14 Masa 11:02
SG Natural Gas X3 Daily Short USD 24.98 - 24.98 24.98 0.00 0.00% 2019/07/14 Masa 11:02
SG Natural Gas X5 Daily Short USD 0.31 - 0.31 0.31 0.00 0.00% 2019/07/14 Masa 11:02
1105.25 - 1105.25 1105.25 0.00 0.00% 2019/07/14 Masa 11:02
db x-trackers JPX-Nikkei 400 DR 4C 15.898 - 15.898 15.898 0.00 0.00% 2019/07/14 Masa 11:02
ETFS Leveraged Energy DJ UBSCI ETC 0.2355 - 0.2355 0.2355 0.00 0.00% 2019/07/14 Masa 11:02
ETFS Leveraged Grains DJ UBSCI ETC 3.09 - 3.09 3.09 0.00 0.00% 2019/07/14 Masa 11:02
Lyxor MSCI All Country World C-USD 208.225 - 208.225 208.225 0.00 0.00% 2019/07/14 Masa 11:02
Lyxor FTSE 100 Monthly Hedged C-USD 132.91 - 132.91 132.91 0.00 0.00% 2019/07/14 Masa 11:02
db x-trackers MSCI USA Financials DR 20.41 - 20.41 20.41 0.00 0.00% 2019/07/14 Masa 11:02
ETFS Forward Agriculture DJ UBSCI F3 7.64 - 7.64 7.64 0.00 0.00% 2019/07/14 Masa 11:02
Amundi ETF Euro Stoxx Small Cap UCITS 4234.8 - 4234.8 4234.8 0.00 0.00% 2019/07/14 Masa 11:02
Lyxor UCITS Canada (S&P TSX 60) D-EUR 73.1 - 73.1 73.1 0.00 0.00% 2019/07/14 Masa 11:02
iShares GBP Corporate Bond 1-5Yr UCITS 118.95 - 118.95 118.95 0.00 0.00% 2019/07/14 Masa 11:02
ETFS GBP Daily Hedged Industrial Metals 598.63 - 598.63 598.63 0.00 0.00% 2019/07/14 Masa 11:02
iShares Global High Yield Corp Bond Acc 4.652 - 4.652 4.652 0.00 0.00% 2019/07/14 Masa 11:02
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 35.775 - 35.775 35.775 0.00 0.00% 2019/07/14 Masa 11:02
ETFS Forward All Commodities DJ UBSCI F3 18.66 - 18.66 18.66 0.00 0.00% 2019/07/14 Masa 11:02
iShares Euro Government Bond 5-7Yr UCITS 144.65 - 144.65 144.65 0.00 0.00% 2019/07/14 Masa 11:02
iShares MSCI Emerging Markets Asia UCITS 11388 - 11388 11388 0.00 0.00% 2019/07/14 Masa 11:02
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 8969 - 8969 8969 0.00 0.00% 2019/07/14 Masa 11:02
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 112.65 - 112.65 112.65 0.00 0.00% 2019/07/14 Masa 11:02
SSgA SPDR Barclays Cap US Aggregate Bond 108.43 - 108.43 108.43 0.00 0.00% 2019/07/14 Masa 11:02
Lyxor Russia (Dow Jones Russia GDR) D-GBP 2170.75 - 2170.75 2170.75 0.00 0.00% 2019/07/14 Masa 11:02
Lyxor UCITS Australia (S&P ASX 200) D-EUR 3839 - 3839 3839 0.00 0.00% 2019/07/14 Masa 11:02
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 5827.5 - 5827.5 5827.5 0.00 0.00% 2019/07/14 Masa 11:02
ETFS Leveraged All Commodities DJ UBSCI ETC 4.171 - 4.171 4.171 0.00 0.00% 2019/07/14 Masa 11:02
ETFS Leveraged Precious Metals DJ UBSCI ETC 28.8 - 28.8 28.8 0.00 0.00% 2019/07/14 Masa 11:02
Lyxor UCITS MSCI World Industrials TR C-USD 354.39 - 354.39 354.39 0.00 0.00% 2019/07/14 Masa 11:02
iShares Euro Government Bond 1-3Yr UCITS Acc 10061 - 10061 10061 0.00 0.00% 2019/07/14 Masa 11:02
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 23.94 - 23.94 23.94 0.00 0.00% 2019/07/14 Masa 11:02
Xtrackers USD High Yield Corporate Bond UCITS 14.75 - 14.75 14.75 0.00 0.00% 2019/07/14 Masa 11:02
db x-trackers STOXX Europe 600 Utilities UCITS 8575.5 - 8575.5 8575.5 0.00 0.00% 2019/07/14 Masa 11:02
Lyxor UCITS Dow Jones Industrial Average D-EUR 270.79 - 270.79 270.79 0.00 0.00% 2019/07/14 Masa 11:02
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 1753.3 - 1753.3 1753.3 0.00 0.00% 2019/07/14 Masa 11:02
db x-trackers STOXX Europe 600 Industrial Goods UC 8901.5 - 8901.5 8901.5 0.00 0.00% 2019/07/14 Masa 11:02
iShares Edge MSCI Europe Quality Factor UCITS Dist 5.43 - 5.43 5.43 0.00 0.00% 2019/07/14 Masa 11:02
Boost FTSE MIB 3x Leverage Daily 8041 - 8041 8041 0.00 0.00% 2019/07/12 Masa 21:02
ETFS Soybeans 17.31 - 17.15 17.31 0.00 0.00% 2019/07/12 Masa 20:32
ETFS Short Sugar 33.8 - 33.74 33.8 0.00 0.00% 2019/07/12 Masa 20:32
ETFS Short Wheat 105.66 - 105.66 105.8 0.00 0.00% 2019/07/12 Masa 20:32
WisdomTree ISEQ 20 UCITS 12.44 - 12.4 12.44 0.00 0.00% 2019/07/12 Masa 20:32
iShares MSCI Canada UCITS 10642.5 - 10642.5 10699.92 0.00 0.00% 2019/07/12 Masa 20:32
iShares MSCI Turkey UCITS 15.7125 - 15.7125 16.275 0.00 0.00% 2019/07/12 Masa 20:32
ETFS Leveraged Soybeans ETC 17.72 - 17.4 17.72 0.00 0.00% 2019/07/12 Masa 20:32
Boost BTP 10Y 3X Short Daily 3064.5 - 3064.5 3084 0.00 0.00% 2019/07/12 Masa 20:32
iShares MSCI Korea UCITS Acc 138.55 - 138.55 138.55 0.00 0.00% 2019/07/12 Masa 20:32
iShares STOXX Europe 50 UCITS 2923.75 - 2923.75 2936.5 0.00 0.00% 2019/07/12 Masa 20:32
ETFS Leveraged Soybean Oil ETC 1.413 - 1.399 1.413 0.00 0.00% 2019/07/12 Masa 20:32
UBS MSCI EMU UCITS hedged A-acc 1067.7 - 1067.7 1069.8 0.00 0.00% 2019/07/12 Masa 20:32
iShares Euro Aggregate Bond UCITS 112.72 - 112.72 112.94 0.00 0.00% 2019/07/12 Masa 20:32
iShares Euro Ultrashort Bond UCITS 89.725 - 89.725 89.758 0.00 0.00% 2019/07/12 Masa 20:32
PowerShares FTSE RAFI Europe UCITS 824.15 - 824.15 828.7 0.00 0.00% 2019/07/12 Masa 20:32
WisdomTree Japan Equity Hedged Acc 16.325 - 16.325 16.55 0.00 0.00% 2019/07/12 Masa 20:32
Lyxor UCITS Euro Stoxx 50 Dailly GB 12162 - 11958 12163.02 0.00 0.00% 2019/07/12 Masa 20:32
Fidelity Europe Quality Income UCITS Acc 4.816 - 4.816 4.832 0.00 0.00% 2019/07/12 Masa 20:32
iShares Euro Government Bond 7-10Yr UCITS 200.06 - 200.06 200.9 0.00 0.00% 2019/07/12 Masa 20:32
db x-trackers STOXX Europe 600 Health Care UCITS 12486 - 12462 12558 0.00 0.00% 2019/07/12 Masa 20:32
FundLogic Alternatives plc - SciBeta HFE Pacific e 111.69 - 111.69 111.69 0.00 0.00% 2019/07/12 Masa 20:32
Lyxor UCITS EuroMTS All-Maturity Investment Grade 16896.5 - 16896.5 16941 0.00 0.00% 2019/07/12 Masa 20:32
PowerShares EURO STOXX High Dividend Low Volatilit 2385.5 - 2385.5 2402 0.00 0.00% 2019/07/12 Masa 20:32
ETFS Agriculture 329.75 - 329.75 330 0.00 0.00% 2019/07/12 Masa 20:32
ETFS Leveraged Copper ETC 5.365 - 5.335 5.47 0.00 0.00% 2019/07/12 Masa 20:32
Boost Gilts 10Y 3x Short Daily 4072.5 - 4064 4080 0.00 0.00% 2019/07/12 Masa 20:32
Boost Nasdaq 100 3X Short Daily 94.25 - 94.25 94.9 0.00 0.00% 2019/07/12 Masa 20:32
PowerShares Dynamic US Market UCITS 1527.25 - 1525.67 1527.25 0.00 0.00% 2019/07/12 Masa 20:32
SPDR Euro Stoxx Low Volatility UCITS 39.928 - 39.835 39.928 0.00 0.00% 2019/07/12 Masa 20:32
ETFS GBP Daily Hedged Brent Crude Oil 385.75 - 385.75 385.8 0.00 0.00% 2019/07/12 Masa 20:32
iShares Core Euro Government Bond UCITS 115.52 - 115.52 115.82 0.00 0.00% 2019/07/12 Masa 20:32
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 143.69 - 143.64 143.69 0.00 0.00% 2019/07/12 Masa 20:32
Fidelity Europe Quality Income Hedged Acc 5.523 - 5.523 5.568 0.00 0.00% 2019/07/12 Masa 20:32
iShares $ TIPS UCITS ETF EUR Hedged (Acc) 5.107 - 5.102 5.107 0.00 0.00% 2019/07/12 Masa 20:32
Lyxor USD Floating Rate Note UCITS D-GBP HM 97.12 - 97.04 97.12 0.00 0.00% 2019/07/12 Masa 20:32
Amundi ETF MSCI Emerging Latin America UCITS 16.57 - 16.55 16.57 0.00 0.00% 2019/07/12 Masa 20:32
FundLogic Alternatives plc - SciBeta HFE Japan 97 - 97 97 0.00 0.00% 2019/07/12 Masa 20:32
iShares Emerging Asia Local Government Bond UCITS 74.5 - 74.48 74.82 0.00 0.00% 2019/07/12 Masa 20:32
FundLogic Alternatives plc - SciBeta HFE Europe Eq 106.16 - 106.16 106.16 0.00 0.00% 2019/07/12 Masa 20:32
FundLogic Alternatives plc MS Scientific Beta US E 141.41 - 140.91 141.41 0.00 0.00% 2019/07/12 Masa 20:32
ETFS Livestock 2.878 - 2.878 2.878 0.00 0.00% 2019/07/12 Masa 20:32
db x-trackers MSCI AC Asia Ex Japan UCITS 3490.5 - 3490.5 3504.47 0.00 0.00% 2019/07/12 Masa 20:32
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 1905.7 - 1905.7 1906.8 0.00 0.00% 2019/07/12 Masa 20:32
ETFs Copper 31.05 - 30.74 31.11 0.00 0.00% 2019/07/12 Masa 20:32
Amundi ETF MSCI Emerging Asia UCITS 31.95 - 31.93 32.03 0.00 0.00% 2019/07/12 Masa 20:32
ETFS Bullish USD vs G10 Currency Basket Securities 12.065 - 12.065 12.065 0.00 0.00% 2019/07/12 Masa 19:31
iShares STOXX Europe 600 Construction & Materials 46.1715 - 46.1715 46.1715 0.00 0.00% 2019/07/12 Masa 13:31
iShares STOXX Europe 600 Banks UCITS 14.0418 - 14.0418 14.0418 0.00 0.00% 2019/07/12 Masa 13:31
FundLogic Alternatives plc - SciBeta HFE EM Equity 102.405 - 102.14 102.405 0.00 0.00% 2019/07/11 Masa 20:32
iShares Diversified Commodity Swap UCITS DE 18.2614 - 18.2614 18.2614 0.00 0.00% 2019/07/11 Masa 17:32
UBS MSCI EMU UCITS USD 26.15 - 26.15 26.3 0.00 0.00% 2019/07/10 Masa 20:32
iShares STOXX Europe Small 200 UCITS 28.388 - 28.388 28.388 0.00 0.00% 2019/07/09 Masa 14:32
WisdomTree Emerging Asia Equity Income 10.74 - 10.74 10.8 0.00 0.00% 2019/07/08 Masa 20:32
ETFS Lombard Odier IM EM Local Govt Bond Fundament 9.947 - 9.947 9.947 0.00 0.00% 2019/06/18 Masa 5:42
ETFS Lombard Odier IM Global Govern 8.85 - 8.85 8.85 0.00 0.00% 2019/06/15 Masa 21:32
SSgA SPDR S&P US Dividend Aristocrats 52.69 - 52.69 52.69 0.00 0.00% 2019/06/03 Masa 12:04
Boost WTI Oil 3X Leverage Daily 42.03 - 42.03 42.03 0.00 0.00% 2019/06/03 Masa 12:04
iShares $ Ultrashort Bond UCITS USD Acc 5.14 - 5.14 5.14 0.00 0.00% 2019/06/03 Masa 12:04
Xtrackers II USD Emerging Markets Bond UCITS 2D 14.88 - 14.88 14.88 0.00 0.00% 2019/03/27 Masa 18:31
iShares $ Short Duration High Yield Corp Bond UCIT 5.21 - 5.21 5.21 0.00 0.00% 2019/03/27 Masa 18:31
iShares $ Treasury Bond 0-1yr UCITS Acc 5.01 - 5.01 5.01 0.00 0.00% 2019/03/19 Masa 20:35
iShares S&P 500 Communication Sector USD Acc 5.02 - 5.02 5.02 0.00 0.00% 2019/03/19 Masa 20:35
Lyxor UCITS Commodities Thomson Reuters/Jefferies 1391.4 - 1391.4 1392.31 0.00 0.00% 2019/03/01 Masa 20:35
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1287.2 - 1287.2 1296.2 0.00 0.00% 2019/03/01 Masa 20:35
PowerShares FTSE UK High Dividend Low Volatility 2201 - 2201 2201 0.00 0.00% 2019/02/02 Masa 0:06
iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20 38.69 - 38.69 38.69 0.00 0.00% 2019/01/30 Masa 9:05
Lyxor UCITS FTSE 250 2321.5 - 2319 2332.9 0.00 0.00% 2018/11/29 Masa 20:31
Lyxor UCITS FTSE All Share 521 - 519.5 521 0.00 0.00% 2018/11/29 Masa 20:31
SG Gold X5 Daily Short 56.18 - 56.18 56.18 0.00 0.00% 2018/11/13 Masa 11:33
SG FTSE 100 x3 Daily Long 154.55 - 154.55 154.55 0.00 0.00% 2018/11/13 Masa 11:33
SG FTSE 100 x3 Daily Short 39.1 - 39.1 39.1 0.00 0.00% 2018/11/13 Masa 11:33
SG DAX X5 Daily Long 26.85 - 26.85 26.85 0.00 0.00% 2018/10/23 Masa 11:03
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 127.52 - 127.52 127.75 0.00 0.00% 2018/10/22 Masa 19:33
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 111.98 - 111.98 111.98 0.00 0.00% 2018/10/15 Masa 19:03
SG FTSE 100 X5 Daily Short 50.82 - 50.82 50.82 0.00 0.00% 2018/09/29 Masa 12:33
SG WTI X5 Daily Short 1.44 - 1.44 1.44 0.00 0.00% 2018/05/02 Masa 0:00
db x-trackers DAX DR Income 1D 9508 - 9432 9508 0.00 0.00% 2018/04/23 Masa 0:00
Bitcoin Tracker One XBT 165.9395 - 165.9395 165.9395 0.00 0.00% 2018/04/22 Masa 0:00
UBS ETFs plc - MSCI Canada SF UCITS CAD A acc 3689 - 3689 3689 0.00 0.00% 2018/04/22 Masa 0:00