Forum Dalam Talian
United States
United States

eur/usd

1.1151
Kadar Langsung
0 (0%)
Ubah
23 July 2019
Masa 22:44:18
0 (0.01%)
Perubahan / 3 Bulan
0 (1.37%)
Perubahan / 6 Bulan
0 (4.58%)
Fluktuasi Tahunan

18 Karat Gold

34
Kadar Langsung
0 (0%)
Ubah
18 July 2019
Masa 10:02:08
4 (13.33%)
Perubahan / 3 Bulan
4 (13.33%)
Perubahan / 6 Bulan
5 (17.24%)
Fluktuasi Tahunan

DJ Composite

7,955
Kadar Langsung
11 (0.14%)
Ubah
24 July 2019
Masa 01:02:17
147 (1.88%)
Perubahan / 3 Bulan
1,272 (19.03%)
Perubahan / 6 Bulan
556 (7.51%)
Fluktuasi Tahunan

USA

Petunjuk Nilai Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
Madrona Global Bond 25.88 - 25.88 25.88 0.06 0.23% 2019/07/24 Masa 1:32
ProShares Ultra Yen 57.41 - 57.41 57.41 0.41 0.71% 2019/07/24 Masa 1:32
Star Global Buy-Write 32.66 - 32.66 32.66 0.10 0.31% 2019/07/24 Masa 1:32
Teucrium Agricultural 19.52 - 19.52 19.52 0.13 0.67% 2019/07/24 Masa 1:32
IQ Hedge Macro Tracker 26.33 - 26.33 26.33 0.02 0.08% 2019/07/24 Masa 1:32
Arrow QVM Equity Factor 28.07 - 28.07 28.07 0.21 0.75% 2019/07/24 Masa 1:32
Global X Southeast Asia 16.8 - 16.8 16.8 0.01 0.06% 2019/07/24 Masa 1:32
Global X China Industrials 13.32 - 13.32 13.32 0.02 0.15% 2019/07/24 Masa 1:32
PowerShares Dynamic Retail 37.31 - 37.31 37.31 0.08 0.21% 2019/07/24 Masa 1:32
KraneShares Zacks New China 28.04 - 28.04 28.04 0.03 0.11% 2019/07/24 Masa 1:32
ProShares Ultra FTSE Europe 48.87 - 48.87 48.87 0.50 1.03% 2019/07/24 Masa 1:32
First Trust Australia AlphaDEX 32.99 - 32.99 32.99 0.23 0.70% 2019/07/24 Masa 1:32
IQ Hedge Market Neutral Tracker 26.46 - 26.46 26.46 0.01 0.04% 2019/07/24 Masa 1:32
UBS E-TRACS Bloomberg CMCI Gold 35.66 - 35.66 35.66 0.16 0.45% 2019/07/24 Masa 1:32
ProShares UltraShort Health Care 21.67 - 21.67 21.67 0.22 1.02% 2019/07/24 Masa 1:32
UBS E-TRACS Bloomberg CMCI Silver 20.48 - 20.48 20.48 0.01 0.05% 2019/07/24 Masa 1:32
QuantShares US Market Neutral Size 17.75 - 17.75 17.75 0.03 0.17% 2019/07/24 Masa 1:32
Barclays + S&P VEQTOR Exp 08 Sep 2020 168.88 - 168.88 168.88 0.93 0.55% 2019/07/24 Masa 1:32
PowerShares S&P Int Dev Momentum Port 26.56 - 26.56 26.56 0.09 0.34% 2019/07/24 Masa 1:32
ProShares UltraShort Consumer Services 13.82 - 13.82 13.82 0.11 0.80% 2019/07/24 Masa 1:32
ELEMENTS SPECTRUM Large CAP US Momentum 21.61 - 21.61 21.61 0.02 0.09% 2019/07/24 Masa 1:32
iPath S&P 500 Dynamic VIX Exp 18 Aug 2021 18.05 - 18.05 18.05 0.14 0.78% 2019/07/24 Masa 1:32
VanEck Vectors Emerging Markets Aggregate Bond 21.68 - 21.68 21.68 0.02 0.09% 2019/07/24 Masa 1:32
Morgan Stanley Market Vectors Double Short Euro 61.87 - 61.87 61.87 0.12 0.19% 2019/07/24 Masa 1:32
Direxion Daily 7-10 Year Treasury Bear 1X Shares 26.69 - 26.69 26.69 0.04 0.15% 2019/07/24 Masa 1:32
First Trust ISE Global Engineering & Construction 48.95 - 48.95 48.95 0.29 0.60% 2019/07/24 Masa 1:32
GS Connect S&P GSCI Enhanced Commodity Total Retur 22.82 - 22.82 22.82 0.21 0.93% 2019/07/24 Masa 1:32
Rogers International Commodity Energy Total Return 2.845 - 2.845 2.845 0.03 0.89% 2019/07/24 Masa 1:32
Global X Guru 34.24 34.22 34.12 34.24 0.12 0.35% 2019/07/24 Masa 1:32
IQ Real Return 27.89 - 27.89 27.89 0.02 0.07% 2019/07/24 Masa 1:32
SPDR S&P China 96.22 96.14 96.14 96.22 0.14 0.15% 2019/07/24 Masa 1:32
Renaissance IPO 32.59 32.58 32.5 32.59 0.04 0.12% 2019/07/24 Masa 1:32
Sit Rising Rate 22.89 - 22.89 22.89 0.01 0.04% 2019/07/24 Masa 1:32
SPDR Global Dow 86.01 86.03 86.01 86.03 0.57 0.67% 2019/07/24 Masa 1:32
ProShares Merger 37.57 - 37.57 37.57 0.10 0.27% 2019/07/24 Masa 1:32
SPDR S&P Telecom 70.62 - 70.62 70.62 0.20 0.28% 2019/07/24 Masa 1:32
Teucrium Soybean 15.46 - 15.45 15.46 0.01 0.06% 2019/07/24 Masa 1:32
iShares Micro-Cap 91.12 91.21 91.12 91.21 0.03 0.03% 2019/07/24 Masa 1:32
Vanguard Mega Cap 103.75 103.72 103.72 103.76 0.02 0.02% 2019/07/24 Masa 1:32
iShares MSCI World 92.73 - 92.69 92.73 0.05 0.05% 2019/07/24 Masa 1:32
Peritus High Yield 34.69 - 34.69 34.72 0.03 0.09% 2019/07/24 Masa 1:32
SPDR MSCI ACWI IMI 80.99 81.06 80.99 81.06 0.04 0.05% 2019/07/24 Masa 1:32
ALPS Barron’s 400 40.61 40.62 40.41 40.62 0.04 0.10% 2019/07/24 Masa 1:32
EcoLogical Strategy 41.68 41.63 41.51 41.68 0.09 0.22% 2019/07/24 Masa 1:32
iShares Agency Bond 114.89 114.82 114.82 114.89 0.10 0.09% 2019/07/24 Masa 1:32
PowerShares DB Gold 43.37 43.64 43.33 43.64 0.04 0.09% 2019/07/24 Masa 1:32
SPDR SP 500 Buyback 68.18 68.16 67.77 68.18 0.12 0.18% 2019/07/24 Masa 1:32
Cambria Global Value 23.87 23.88 23.86 23.88 0.00 0.00% 2019/07/24 Masa 1:32
DB Gold Double Short 4.85 - 4.85 4.85 0.05 1.04% 2019/07/24 Masa 1:32
First Trust S&P REIT 25.21 25.2 25.16 25.21 0.03 0.12% 2019/07/24 Masa 1:32
Global X MSCI Norway 12.14 12.12 12.12 12.14 0.00 0.00% 2019/07/24 Masa 1:32
iShares MSCI Ireland 42.07 42 42 42.07 0.11 0.26% 2019/07/24 Masa 1:32
iShares MSCI Kokusai 69.03 - 69.03 69.03 0.40 0.58% 2019/07/24 Masa 1:32
iShares US Insurance 71.69 71.31 71.31 71.69 0.13 0.18% 2019/07/24 Masa 1:32
ProShares Short Euro 45.22 - 45.22 45.22 0.10 0.22% 2019/07/24 Masa 1:32
ProShares Ultra Euro 13.92 - 13.92 13.92 0.02 0.14% 2019/07/24 Masa 1:32
SPDR Stoxx Europe 50 34.1 34.13 34.1 34.13 0.01 0.03% 2019/07/24 Masa 1:32
United States Copper 16.91 16.96 16.91 16.96 0.02 0.12% 2019/07/24 Masa 1:32
VanEck Vectors Steel 39.02 39.07 39.02 39.12 0.04 0.10% 2019/07/24 Masa 1:32
Global X China Energy 10.92 10.8 10.8 10.92 0.16 1.49% 2019/07/24 Masa 1:32
Global X MSCI Nigeria 14.01 14.06 14.01 14.1 0.09 0.64% 2019/07/24 Masa 1:32
iShares US Healthcare 194.34 194.18 194.18 194.34 0.03 0.02% 2019/07/24 Masa 1:32
PowerShares DB Energy 14.1 14.12 14.1 14.12 0.00 0.00% 2019/07/24 Masa 1:32
PowerShares DB Silver 24.04 - 24.04 24.04 0.05 0.21% 2019/07/24 Masa 1:32
Shares JPX-Nikkei 400 59.06 - 59.06 59.06 0.48 0.82% 2019/07/24 Masa 1:32
VanEck Vectors Africa 21.95 21.89 21.81 21.95 0.01 0.05% 2019/07/24 Masa 1:32
VanEck Vectors Gaming 38.7 38.64 38.64 38.7 0.07 0.18% 2019/07/24 Masa 1:32
VanEck Vectors Israel 32.84 - 32.84 32.84 0.01 0.03% 2019/07/24 Masa 1:32
CSOP FTSE China A50 US 17.45 - 17.45 17.48 0.02 0.11% 2019/07/24 Masa 1:32
Global X Copper Miners 20 20.03 20 20.03 0.01 0.05% 2019/07/24 Masa 1:32
Global X MSCI Colombia 9.75 9.76 9.71 9.76 0.00 0.00% 2019/07/24 Masa 1:32
Global X MSCI Portugal 10.53 10.5 10.5 10.53 0.01 0.09% 2019/07/24 Masa 1:32
Guggenheim Invest BRIC 37.59 37.53 37.53 37.59 0.07 0.19% 2019/07/24 Masa 1:32
iShares Core 10Y US Bd 65.74 65.66 65.66 65.74 0.11 0.17% 2019/07/24 Masa 1:32
iShares US Industrials 160.79 160.62 160.62 160.79 0.19 0.12% 2019/07/24 Masa 1:32
SPDR S&P 600 Small Cap 67.27 67.23 67.23 67.27 0.19 0.28% 2019/07/24 Masa 1:32
United States Gasoline 30.55 - 30.54 30.55 0.16 0.53% 2019/07/24 Masa 1:32
ALPS Sprott Gold Miners 23.92 23.99 23.92 23.99 0.08 0.34% 2019/07/24 Masa 1:32
First Trust ISE Chindia 36 35.97 35.74 36 0.12 0.33% 2019/07/24 Masa 1:32
Global X Gold Explorers 26.5 26.68 26.5 26.68 0.19 0.72% 2019/07/24 Masa 1:32
Guggenheim S&P Spin-Off 49.84 49.86 49.81 49.86 0.18 0.36% 2019/07/24 Masa 1:32
iShares Russell Top 200 69.72 69.68 69.68 69.75 0.01 0.01% 2019/07/24 Masa 1:32
Oppenheimer Fin Revenue 69.13 - 69.13 69.13 0.33 0.48% 2019/07/24 Masa 1:32
SPDR S&P Transportation 62.94 62.91 62.64 62.94 0.09 0.14% 2019/07/24 Masa 1:32
ALPS Equal Sector Weight 75.62 75.66 75.55 75.66 0.02 0.03% 2019/07/24 Masa 1:32
Global X China Materials 15.59 - 15.59 15.59 0.01 0.06% 2019/07/24 Masa 1:32
iShares Convertible Bond 60.89 60.84 60.84 60.9 0.09 0.15% 2019/07/24 Masa 1:32
iShares Global Materials 65.26 65 65 65.26 0.20 0.31% 2019/07/24 Masa 1:32
iShares Global Utilities 54.7 54.77 54.7 54.79 0.01 0.02% 2019/07/24 Masa 1:32
ProShares UltraShort Yen 74.28 - 74.28 74.28 0.17 0.23% 2019/07/24 Masa 1:32
SPDR S&P 1500 Value Tilt 105.5 - 105.5 105.5 0.65 0.62% 2019/07/24 Masa 1:32
SPDR S&P Capital Markets 57.21 - 57.21 57.21 0.47 0.83% 2019/07/24 Masa 1:32
SPDR S&P Global Dividend 67.3 67.33 67.27 67.33 0.04 0.06% 2019/07/24 Masa 1:32
SPDR S&P Pharmaceuticals 37.65 37.61 37.61 37.65 0.03 0.08% 2019/07/24 Masa 1:32
Vanguard S&P Mid Cap 400 132.02 131.94 131.94 132.02 0.22 0.17% 2019/07/24 Masa 1:32
WisdomTree High Dividend 73.32 73.33 73 73.33 0.03 0.04% 2019/07/24 Masa 1:32
ARK Industrial Innovation 34.39 34.4 34.17 34.4 0.02 0.06% 2019/07/24 Masa 1:32
Cambria Shareholder Yield 36.75 36.74 36.52 36.75 0.07 0.19% 2019/07/24 Masa 1:32
Franklin Short Dur US Gov 94.82 94.83 94.82 94.83 0.01 0.01% 2019/07/24 Masa 1:32
iShares US Consumer Goods 125.26 125.2 125.2 125.26 0.18 0.14% 2019/07/24 Masa 1:32
ProShares RAFI Long/Short 34.61 - 34.61 34.61 0.01 0.03% 2019/07/24 Masa 1:32
ProShares Short MidCap400 42.43 42.46 42.42 42.46 0.05 0.12% 2019/07/24 Masa 1:32
ProShares Short MSCI EAFE 25.87 25.88 25.87 25.88 0.00 0.00% 2019/07/24 Masa 1:32
ProShares Short Oil & Gas 24.76 - 24.76 24.76 0.05 0.20% 2019/07/24 Masa 1:32
ProShares Ultra MidCap400 41.15 41.11 41.11 41.16 0.11 0.27% 2019/07/24 Masa 1:32
ProShares Ultra MSCI EAFE 38.76 - 38.76 38.76 0.47 1.23% 2019/07/24 Masa 1:32
ProShares Ultra Utilities 60.15 60.08 60.08 60.15 0.59 0.98% 2019/07/24 Masa 1:32
SPDR EURO STOXX Small Cap 58.4 - 58.4 58.4 0.46 0.79% 2019/07/24 Masa 1:32
WisdomTree LargeCap Value 88.4 - 88.4 88.4 0.12 0.14% 2019/07/24 Masa 1:32
WisdomTree Total Dividend 98.65 98.67 98.65 98.67 0.00 0.00% 2019/07/24 Masa 1:32
Cambria Value and Momentum 20.27 20.3 20.14 20.3 0.09 0.45% 2019/07/24 Masa 1:32
Direxion Daily SP 500 Bull 40.84 40.83 40.83 40.84 0.04 0.10% 2019/07/24 Masa 1:32
Guggenheim Invest Shipping 9.22 - 9.2 9.22 0.02 0.22% 2019/07/24 Masa 1:32
iShares MSCI Israel Capped 54.63 54.69 54.63 54.71 0.08 0.15% 2019/07/24 Masa 1:32
iShares MSCI Norway Capped 24.35 - 24.35 24.35 0.02 0.08% 2019/07/24 Masa 1:32
iShares US Pharmaceuticals 145.74 145.78 145.74 145.79 0.14 0.10% 2019/07/24 Masa 1:32
PIMCO 1-3 Year US Treasury 50.8 - 50.8 50.8 0.01 0.02% 2019/07/24 Masa 1:32
PowerShares Dynamic Market 99.71 99.74 99.71 99.77 0.13 0.13% 2019/07/24 Masa 1:32
ProShares Short Financials 20.85 - 20.85 20.85 0.20 0.96% 2019/07/24 Masa 1:32
ProShares Ultra MSCI Japan 33.17 - 33.17 33.17 0.12 0.36% 2019/07/24 Masa 1:32
ProShares Ultra Technology 129.92 129.64 129.64 129.92 0.58 0.45% 2019/07/24 Masa 1:32
UBS E-TRACS Bloomberg CMCI 14.5 - 14.5 14.54 0.02 0.14% 2019/07/24 Masa 1:32
United States 12 Month Oil 21.52 21.44 21.44 21.52 0.36 1.70% 2019/07/24 Masa 1:32
Barclays Bank iPath S&P MLP 17.31 17.37 17.31 17.37 0.03 0.17% 2019/07/24 Masa 1:32
Global X Fertilizers/Potash 9.31 - 9.31 9.31 0.04 0.43% 2019/07/24 Masa 1:32
Global X FTSE Nordic Region 20.81 20.9 20.81 20.9 0.16 0.77% 2019/07/24 Masa 1:32
IQ US Real Estate Small Cap 24.8 - 24.8 24.8 0.04 0.16% 2019/07/24 Masa 1:32
iShares Int High Yield Bond 50.69 - 50.69 50.69 0.01 0.02% 2019/07/24 Masa 1:32
iShares Morningstar Mid-Cap 197.11 197.03 195.53 197.11 0.31 0.16% 2019/07/24 Masa 1:32
iShares MSCI Austria Capped 19.85 - 19.85 19.85 0.01 0.05% 2019/07/24 Masa 1:32
iShares MSCI Denmark Capped 61.61 - 61.61 61.61 0.11 0.18% 2019/07/24 Masa 1:32
iShares MSCI Finland Capped 37.12 - 37.12 37.12 0.34 0.92% 2019/07/24 Masa 1:32
iShares MSCI USA ESG Select 124.53 124.33 124.33 124.53 0.09 0.07% 2019/07/24 Masa 1:32
iShares North American Tech 225.33 225.16 225.16 225.33 0.34 0.15% 2019/07/24 Masa 1:32
Oppenheimer Mid Cap Revenue 60.51 - 60.15 60.51 0.11 0.18% 2019/07/24 Masa 1:32
ProShares Hedge Replication 45.65 45.67 45.53 45.67 0.22 0.48% 2019/07/24 Masa 1:32
ProShares Short Real Estate 13.79 - 13.79 13.79 0.02 0.15% 2019/07/24 Masa 1:32
ProShares Short SmallCap600 32.68 - 32.68 32.68 0.30 0.92% 2019/07/24 Masa 1:32
ProShares Ultra Gold Miners 51.77 51.34 51.34 51.77 0.04 0.08% 2019/07/24 Masa 1:32
ProShares Ultra Health Care 103.97 103.94 102.93 103.97 0.80 0.78% 2019/07/24 Masa 1:32
ProShares Ultra Industrials 80.94 - 80.94 80.94 0.24 0.30% 2019/07/24 Masa 1:32
ProShares Ultra Real Estate 78.5 78.51 78.5 78.51 0.42 0.54% 2019/07/24 Masa 1:32
ProShares Ultra SmallCap600 95.17 - 95.17 95.17 0.13 0.14% 2019/07/24 Masa 1:32
ProShares UltraShort Silver 33.174 33.092 33.092 33.174 0.27 0.83% 2019/07/24 Masa 1:32
SPDR S&P 1500 Momentum Tilt 130.64 130.74 130.64 130.74 0.52 0.40% 2019/07/24 Masa 1:32
SPDR SSgA Global Allocation 38.6 38.59 38.59 38.6 0.01 0.03% 2019/07/24 Masa 1:32
SPDR SSgA Income Allocation 33.43 - 33.43 33.43 0.05 0.15% 2019/07/24 Masa 1:32
US Market Rotation Strategy 35.44 35.4 35.4 35.45 0.01 0.03% 2019/07/24 Masa 1:32
AlphaClone Alternative Alpha 53.49 53.47 53.47 53.49 0.29 0.55% 2019/07/24 Masa 1:32
Arrow Dow Jones Global Yield 16.22 16.21 16.21 16.3 0.01 0.06% 2019/07/24 Masa 1:32
Barclays ETN Plus Select MLP 20.19 20.26 20.19 20.26 0.04 0.20% 2019/07/24 Masa 1:32
Direxion Daily CSI 300 China 30.01 30.03 30.01 30.03 0.06 0.20% 2019/07/24 Masa 1:32
Guggenheim S&P MidCap 400 EW 64.46 - 64.46 64.46 0.21 0.33% 2019/07/24 Masa 1:32
iShares MSCI All Peru Capped 37.54 - 37.54 37.54 0.04 0.11% 2019/07/24 Masa 1:32
iShares MSCI China Small-Cap 41.91 - 41.91 41.91 0.05 0.12% 2019/07/24 Masa 1:32
iShares MSCI Colombia Capped 13.5 13.51 13.5 13.51 0.01 0.07% 2019/07/24 Masa 1:32
iShares MSCI Japan Small-Cap 69.71 69.66 69.66 69.71 0.03 0.04% 2019/07/24 Masa 1:32
iShares US Consumer Services 222.31 222.15 222.15 222.33 0.22 0.10% 2019/07/24 Masa 1:32
Newfleet Multi-Sector Income 48.51 48.5 48.5 48.56 0.03 0.06% 2019/07/24 Masa 1:32
ProShares UltraPro MidCap400 108.65 108.6 106.71 108.65 3.40 3.23% 2019/07/24 Masa 1:32
SPDR Barclays 1-10 Year TIPS 19.54 - 19.54 19.54 0.01 0.05% 2019/07/24 Masa 1:32
SPDR S&P Software & Services 99.16 99.02 98.98 99.16 0.22 0.22% 2019/07/24 Masa 1:32
DB Gold Short Exp 15 Feb 2038 13.14 - 13.14 13.14 0.09 0.69% 2019/07/24 Masa 1:32
IQ Hedge Event-Driven Tracker 21.45 - 21.45 21.45 0.01 0.05% 2019/07/24 Masa 1:32
iShares Asia/Pacific Dividend 44.58 44.52 44.52 44.58 0.02 0.04% 2019/07/24 Masa 1:32
iShares Morningstar Small-Cap 175.25 175.28 175.25 175.28 0.34 0.19% 2019/07/24 Masa 1:32
Oppenheimer Large Cap Revenue 54.45 54.46 54.44 54.46 0.03 0.06% 2019/07/24 Masa 1:32
ProShares Large Cap Core Plus 71.78 71.43 71.43 71.78 0.03 0.04% 2019/07/24 Masa 1:32
ProShares Short FTSE China 50 19.01 19.02 19.01 19.02 0.06 0.32% 2019/07/24 Masa 1:32
ProShares Ultra FTSE China 50 65.01 64.7 64.7 65.01 0.50 0.78% 2019/07/24 Masa 1:32
Renaissance International IPO 21.27 - 21.27 21.27 0.02 0.09% 2019/07/24 Masa 1:32
SPDR S&P Health Care Services 66.97 - 66.97 66.97 0.12 0.18% 2019/07/24 Masa 1:32
VanEck Emg Mkts High Yield Bd 23.8 23.88 23.8 23.88 0.04 0.17% 2019/07/24 Masa 1:32
AdvisorShares Wilshire Buyback 69.73 - 69.73 69.73 0.25 0.36% 2019/07/24 Masa 1:32
First Trust Materials AlphaDEX 38.82 38.79 38.79 38.82 0.04 0.10% 2019/07/24 Masa 1:32
Guggenheim Invest Mid-Cap Core 72.51 72.48 72.48 72.51 0.31 0.43% 2019/07/24 Masa 1:32
Guggenheim S&P SmallCap 600 EW 52.77 - 52.77 52.77 0.11 0.21% 2019/07/24 Masa 1:32
iShares MSCI Germany Small-Cap 54.53 54.47 54.47 54.53 0.00 0.00% 2019/07/24 Masa 1:32
iShares Russell Top 200 Growth 88.44 88.37 88.37 88.44 0.09 0.10% 2019/07/24 Masa 1:32
PowerShares DB Precious Metals 39.45 39.44 39.44 39.53 0.09 0.23% 2019/07/24 Masa 1:32
PowerShares Dynamic Networking 60.56 - 60.56 60.56 0.21 0.35% 2019/07/24 Masa 1:32
ProShares Ultra Consumer Goods 47.08 46.9 46.9 47.08 0.09 0.19% 2019/07/24 Masa 1:32
ProShares Ultra Semiconductors 47.44 47.43 47.43 47.44 0.16 0.34% 2019/07/24 Masa 1:32
ProShares UltraShort MidCap400 16.1 - 16.1 16.1 0.12 0.75% 2019/07/24 Masa 1:32
ProShares UltraShort MSCI EAFE 22.92 - 22.92 22.92 0.28 1.22% 2019/07/24 Masa 1:32
ProShares UltraShort Utilities 17.36 - 17.36 17.36 0.09 0.52% 2019/07/24 Masa 1:32
Schwab amental US Broad Market 39.34 39.18 39.18 39.34 0.03 0.08% 2019/07/24 Masa 1:32
SPDR Morgan Stanley Technology 76.33 76.29 76.29 76.33 0.11 0.14% 2019/07/24 Masa 1:32
SPDR MSCI USA StrategicFactors 88.33 88.35 87.99 88.35 0.04 0.05% 2019/07/24 Masa 1:32
SPDR S&P Emerging Asia Pacific 97.65 97.68 97.65 97.75 0.13 0.13% 2019/07/24 Masa 1:32
SPDR S&P Global Infrastructure 53.07 53.06 53.03 53.07 0.02 0.04% 2019/07/24 Masa 1:32
VanEck Vectors High Income MLP 20.175 20.174 20.16 20.175 0.01 0.02% 2019/07/24 Masa 1:32
Vanguard S&P Mid Cap 400 Value 123.17 123.1 123.1 123.17 0.17 0.14% 2019/07/24 Masa 1:32
PowerShares Global Clean Energy 12.62 - 12.62 12.62 0.05 0.40% 2019/07/24 Masa 1:32
ProShares Short Basic Materials 17.78 - 17.78 17.78 0.07 0.39% 2019/07/24 Masa 1:32
ProShares Ultra Basic Materials 61.19 60.75 60.75 61.19 0.62 1.02% 2019/07/24 Masa 1:32
ProShares UltraShort MSCI Japan 28.28 28.3 28.28 28.3 0.12 0.42% 2019/07/24 Masa 1:32
ProShares UltraShort Technology 16.33 16.31 16.31 16.33 0.19 1.16% 2019/07/24 Masa 1:32
SPDR S&P International Dividend 39.36 39.38 39.33 39.38 0.01 0.03% 2019/07/24 Masa 1:32
SPDR SSgA Ultra Short Term Bond 40.39 40.4 40.39 40.4 0.00 0.00% 2019/07/24 Masa 1:32
UBS E-TRACS Bloomberg CMCI Food 16.23 - 16.23 16.23 0.09 0.56% 2019/07/24 Masa 1:32
VanEck Vectors ChinaAMC A-Share 39.91 39.84 39.84 39.91 0.01 0.03% 2019/07/24 Masa 1:32
VanEck Vectors Russia Small-Cap 35.01 - 35.01 35.01 0.14 0.40% 2019/07/24 Masa 1:32
Vanguard Consumer Discretionary 185 184.83 184.83 185 0.28 0.15% 2019/07/24 Masa 1:32
Vanguard S&P Mid Cap 400 Growth 141.6 141.5 141.47 141.6 0.26 0.18% 2019/07/24 Masa 1:32
WisdomTree Global High Dividend 46.65 46.66 46.5 46.66 0.11 0.24% 2019/07/24 Masa 1:32
WisdomTree International Equity 51.07 51.06 51.06 51.07 0.00 0.00% 2019/07/24 Masa 1:32
BlackRock MuniAssets Closed Fund 15.32 15.31 15.31 15.32 0.00 0.00% 2019/07/24 Masa 1:32
IQ Global Agribusiness Small Cap 32.68 - 32.68 32.68 0.03 0.09% 2019/07/24 Masa 1:32
PowerShares DB US Dollar Bearish 20.58 - 20.58 20.59 0.03 0.15% 2019/07/24 Masa 1:32
PowerShares S&P EM Momentum Port 16.95 - 16.95 16.95 0.03 0.18% 2019/07/24 Masa 1:32
ProShares UltraShort FTSE Europe 30.42 30.52 30.42 30.52 0.12 0.39% 2019/07/24 Masa 1:32
ProShares UltraShort Gold Miners 7.6 7.45 7.45 7.6 0.02 0.26% 2019/07/24 Masa 1:32
ProShares UltraShort Industrials 12.33 - 12.33 12.33 0.31 2.51% 2019/07/24 Masa 1:32
ProShares UltraShort Oil and Gas 39.55 39.56 39.55 39.56 0.04 0.10% 2019/07/24 Masa 1:32
ProShares UltraShort SmallCap600 13.51 - 13.51 13.51 0.17 1.26% 2019/07/24 Masa 1:32
SPDR Russell 2000 Low Volatility 93.56 93.52 93.52 93.58 0.26 0.28% 2019/07/24 Masa 1:32
VanEck Vectors Natural Resources 36.74 36.69 36.69 36.74 0.02 0.05% 2019/07/24 Masa 1:32
Vanguard S&P Small Cap 600 Value 126.97 126.95 126.95 127 0.21 0.17% 2019/07/24 Masa 1:32
WisdomTree Asia-Pacific ex-Japan 68.46 - 68.46 68.46 0.09 0.13% 2019/07/24 Masa 1:32
WisdomTree Chinese Yuan Strategy 25.79 - 25.79 25.79 0.13 0.51% 2019/07/24 Masa 1:32
Cambria Foreign Shareholder Yield 22.83 22.84 22.83 22.84 0.05 0.22% 2019/07/24 Masa 1:32
Global X Next Emerging & Frontier 21.21 - 21.21 21.21 0.04 0.19% 2019/07/24 Masa 1:32
Guggenheim Invest China Small Cap 25.43 25.44 25.43 25.44 0.00 0.00% 2019/07/24 Masa 1:32
iShares Edge MSCI USA Size Factor 92.54 92.52 92.21 92.54 0.10 0.11% 2019/07/24 Masa 1:32
iShares iBonds Mar 2020 Corporate 26.09 - 26.09 26.09 0.01 0.04% 2019/07/24 Masa 1:32
iShares iBonds Mar 2023 Corporate 26.69 - 26.69 26.69 0.02 0.07% 2019/07/24 Masa 1:32
PowerShares Active US Real Estate 90.71 89.78 89.78 90.71 0.26 0.29% 2019/07/24 Masa 1:32
PowerShares S&P Int Dev Qual Port 23.84 23.8001 23.8 23.84 0.04 0.17% 2019/07/24 Masa 1:32
ProShares Ultra 20+ Year Treasury 89.0449 88.9003 88.9003 89.0449 0.20 0.23% 2019/07/24 Masa 1:32
ProShares Ultra Consumer Services 116.4 115.98 115.78 116.4 1.28 1.11% 2019/07/24 Masa 1:32
Vanguard S&P Small Cap 600 Growth 156.5 - 156.43 156.5 0.25 0.16% 2019/07/24 Masa 1:32
WCM/BNY Mellon Focused Growth ADR 51.62 51.5 51.5 51.62 0.03 0.06% 2019/07/24 Masa 1:32
ALPS Alerian Energy Infrastructure 21.81 21.91 21.81 21.91 0.01 0.05% 2019/07/24 Masa 1:32
ALPS Emerging Sector Dividend Dogs 21.81 - 21.81 21.81 0.03 0.14% 2019/07/24 Masa 1:32
Guggenheim Invest Defensive Equity 53.86 53.85 53.76 53.86 0.10 0.19% 2019/07/24 Masa 1:32
Guggenheim SP High Income Infrastr 26.82 26.86 26.82 26.86 0.01 0.04% 2019/07/24 Masa 1:32
ProShares Ultra 7-10 Year Treasury 61.45 - 61.45 61.46 0.04 0.07% 2019/07/24 Masa 1:32
ProShares Ultra MSCI Brazil Capped 85.89 - 85.89 85.89 0.03 0.03% 2019/07/24 Masa 1:32
ProShares Ultra Telecommunications 42.4 - 42.4 42.4 0.12 0.28% 2019/07/24 Masa 1:32
SPDR S&P Emerging Markets Dividend 32.81 32.73 32.73 32.83 0.00 0.00% 2019/07/24 Masa 1:32
UBS ETRACS Monthly Pay 2xLeveraged 26.53 25.98 25.98 26.53 0.70 2.71% 2019/07/24 Masa 1:32
United States 12 Month Natural Gas 9.06 - 9.06 9.06 0.04 0.44% 2019/07/24 Masa 1:32
Wisdom Tree Dividend Ex-Financials 86.83 86.82 86.55 86.83 0.05 0.06% 2019/07/24 Masa 1:32
DB Gold Double Long Exp 15 Feb 2038 27.45 - 27.45 27.45 0.02 0.07% 2019/07/24 Masa 1:32
Direxion Daily Japan Bull 3x Shares 52.3 52.28 52.28 52.3 1.26 2.47% 2019/07/24 Masa 1:32
FlexShares Quality Dividend Dynamic 44.96 44.79 44.79 44.96 0.02 0.04% 2019/07/24 Masa 1:32
Global X SuperDividend Emerging Mar 13.63 13.6 13.6 13.63 0.00 0.00% 2019/07/24 Masa 1:32
Guggenheim Invest China Real Estate 28.16 28.13 28.13 28.16 0.11 0.39% 2019/07/24 Masa 1:32
Guggenheim Invest Insider Sentiment 69.85 - 69.85 69.85 0.13 0.19% 2019/07/24 Masa 1:32
iShares Morningstar Large-Cap Value 110.09 110.18 110.09 110.18 0.10 0.09% 2019/07/24 Masa 1:32
iShares Morningstar Small-Cap Value 136.15 135.93 135.54 136.15 1.65 1.23% 2019/07/24 Masa 1:32
JPMorgan Diversified Return Emergin 55.99 55.97 55.88 55.99 0.03 0.05% 2019/07/24 Masa 1:32
PIMCO Broad US TIPS Exchange-Traded 59.37 - 59.37 59.37 0.01 0.02% 2019/07/24 Masa 1:32
PowerShares DB G10 Currency Harvest 24.57 - 24.57 24.57 0.01 0.04% 2019/07/24 Masa 1:32
PowerShares Dynamic Food & Beverage 34.12 34.13 34.01 34.13 0.06 0.18% 2019/07/24 Masa 1:32
PowerShares Russell 2000 Pure Value 29.19 - 29.19 29.19 0.07 0.24% 2019/07/24 Masa 1:32
ProShares UltraShort Consumer Goods 12.67 - 12.67 12.67 0.06 0.47% 2019/07/24 Masa 1:32
ProShares UltraShort Semiconductors 21.57 - 21.57 21.57 0.14 0.65% 2019/07/24 Masa 1:32
QuantShares US Market Neutral Value 19.73 - 19.73 19.73 0.06 0.31% 2019/07/24 Masa 1:32
SPDR S&P Emerging Markets Small Cap 45.29 45.32 45.29 45.32 0.02 0.04% 2019/07/24 Masa 1:32
VanEck Vectors Mortgage REIT Income 23.3 23.4 23.3 23.4 0.06 0.26% 2019/07/24 Masa 1:32
WisdomTree Europe SmallCap Dividend 57.69 57.7 57.69 57.71 0.05 0.09% 2019/07/24 Masa 1:32
WisdomTree Global ex-US Real Estate 30.56 30.48 30.48 30.56 0.05 0.16% 2019/07/24 Masa 1:32
ALPS Internatl Sector Dividends Dogs 26.14 26.1 26.1 26.14 0.05 0.19% 2019/07/24 Masa 1:32
Cohen & Steers Global Reality Majors 47.58 47.37 47.37 47.58 0.17 0.36% 2019/07/24 Masa 1:32
Guggenheim Invest Multi-Asset Income 22.45 - 22.45 22.46 0.02 0.09% 2019/07/24 Masa 1:32
iShares Edge MSCI Multifactor Global 29.73 29.71 29.71 29.73 0.08 0.27% 2019/07/24 Masa 1:32
iShares Morningstar Large-Cap Growth 197.22 197.23 197.19 197.23 0.14 0.07% 2019/07/24 Masa 1:32
iShares Morningstar Small-Cap Growth 206.41 206.06 205.9 206.41 1.05 0.51% 2019/07/24 Masa 1:32
iShares MSCI Global Energy Producers 19.72 19.74 19.72 19.74 0.00 0.00% 2019/07/24 Masa 1:32
PowerShares Dynamic Large Cap Growth 50.02 49.99 49.99 50.02 0.04 0.08% 2019/07/24 Masa 1:32
PowerShares Russell 2000 Pure Growth 37.76 - 37.71 37.76 0.06 0.16% 2019/07/24 Masa 1:32
Direxion Daily Mid Cap Bear 3X Shares 51.2 51.23 51.2 51.23 0.70 1.37% 2019/07/24 Masa 1:32
First Trust Consumer Staples AlphaDEX 46.01 46.05 46.01 46.06 0.06 0.13% 2019/07/24 Masa 1:32
First Trust Dow Jones Select MicroCap 44.95 44.76 44.76 44.95 0.04 0.09% 2019/07/24 Masa 1:32
FlexShares Quality Dividend Defensive 45.83 45.82 45.65 45.83 0.03 0.07% 2019/07/24 Masa 1:32
Guggenheim CurrencyShares Swiss Franc 93.99 93.98 93.98 94.08 0.07 0.07% 2019/07/24 Masa 1:32
iShares Global Consumer Discretionary 121.86 - 121.75 121.86 0.50 0.41% 2019/07/24 Masa 1:32
iShares International Preferred Stock 15.42 15.45 15.42 15.45 0.05 0.33% 2019/07/24 Masa 1:32
iShares MSCI United Kingdom Small-Cap 37.41 - 37.41 37.41 0.12 0.32% 2019/07/24 Masa 1:32
PIMCO Investment Grade Corporate Bond 107.28 107.26 107.26 107.28 0.06 0.06% 2019/07/24 Masa 1:32
PowerShares Russell Midcap Pure Value 32.43 32.4 32.4 32.46 0.00 0.00% 2019/07/24 Masa 1:32
ProShares Ultra MSCI Emerging Markets 73.01 - 73.01 73.01 0.01 0.01% 2019/07/24 Masa 1:32
VanEck Vectors Environmental Services 102.49 - 102.49 102.49 0.66 0.65% 2019/07/24 Masa 1:32
VanEck Vectors Uranium+Nuclear Energy 49.92 - 49.92 49.92 0.03 0.06% 2019/07/24 Masa 1:32
WisdomTree Emerging Currency Strategy 18.83 18.84 18.83 18.84 0.01 0.05% 2019/07/24 Masa 1:32
Claymore CEF GS Connect Due 12/10/2037 15.22 14.7 14.7 15.22 0.64 4.39% 2019/07/24 Masa 1:32
Guggenheim CurrencyShares Japanese Yen 87.92 87.899 87.899 87.92 0.05 0.06% 2019/07/24 Masa 1:32
iShares Edge MSCI Intl Momentum Factor 29.86 29.89 29.86 29.89 0.02 0.07% 2019/07/24 Masa 1:32
iShares Residential Real Estate Capped 74.2 74.12 74.09 74.2 0.09 0.12% 2019/07/24 Masa 1:32
PIMCO 1-5 Year US TIPS Exchange-Traded 52.52 - 52.51 52.52 0.04 0.08% 2019/07/24 Masa 1:32
PIMCO 25+ Year Zero Coupon US Treasury 125.3 125.33 125.23 125.33 0.10 0.08% 2019/07/24 Masa 1:32
PowerShares Russell Top 200 Pure Value 40.79 40.74 40.62 40.79 0.26 0.64% 2019/07/24 Masa 1:32
ProShares Global Listed Private Equity 34.29 - 34.29 34.29 0.13 0.38% 2019/07/24 Masa 1:32
ProShares UltraShort Australian Dollar 56.11 - 56.11 56.11 0.14 0.25% 2019/07/24 Masa 1:32
QuantShares US Market Neutral Momentum 25.03 - 25.03 25.03 0.09 0.36% 2019/07/24 Masa 1:32
WisdomTree Emerging Markets Local Debt 35.86 35.89 35.86 35.9 0.09 0.25% 2019/07/24 Masa 1:32
WisdomTree International High Dividend 40.21 - 40.21 40.21 0.03 0.07% 2019/07/24 Masa 1:32
Barclays + Shiller CAPE Exp 12 Oct 2022 139.43 - 139.43 139.43 0.55 0.40% 2019/07/24 Masa 1:32
FlexShares Ready Access Variable Income 75.76 75.77 75.71 75.77 0.00 0.00% 2019/07/24 Masa 1:32
Guggenheim CurrencyShares Swedish Krona 97.9 97.88 97.88 97.9 0.03 0.03% 2019/07/24 Masa 1:32
Guggenheim MSCI EM Equal Country Weight 32.22 - 32.22 32.22 0.03 0.09% 2019/07/24 Masa 1:32
iShares Emerging Markets Corporate Bond 50.94 50.96 50.94 50.96 0.01 0.02% 2019/07/24 Masa 1:32
iShares MSCI Emerging Markets Small-Cap 44.24 44.25 44.24 44.44 0.03 0.07% 2019/07/24 Masa 1:32
PowerShares Russell Midcap Equal Weight 50.85 - 50.85 50.85 0.44 0.87% 2019/07/24 Masa 1:32
Powershares S&P 500 High Beta Portfolio 43.87 43.84 43.84 43.87 0.10 0.23% 2019/07/24 Masa 1:32
ProShares UltraShort 7-10 Year Treasury 19.63 19.61 19.61 19.63 0.01 0.05% 2019/07/24 Masa 1:32
QuantShares US Market Neutral Anti-Beta 22.08 22.11 22.08 22.11 0.02 0.09% 2019/07/24 Masa 1:32
VanEck Vectors Unconventional Oil & Gas 11.4 11.37 11.37 11.4 0.02 0.18% 2019/07/24 Masa 1:32
Direxion Daily Developed Markets Bear 3X 11.95 11.93 11.93 11.96 0.02 0.17% 2019/07/24 Masa 1:32
Direxion Daily Developed Markets Bull 3X 64.49 64.4 64.4 64.49 0.08 0.12% 2019/07/24 Masa 1:32
iShares Global High Yield Corporate Bond 49 48.96 48.96 49 0.03 0.06% 2019/07/24 Masa 1:32
iShares International Developed Property 38.44 38.4 38.4 38.44 0.02 0.05% 2019/07/24 Masa 1:32
PowerShares Russell Top 200 Equal Weight 57.77 57.73 57.61 57.77 0.43 0.75% 2019/07/24 Masa 1:32
VanEck Vectors Global Alternative Energy 67.08 66.99 66.99 67.08 0.31 0.46% 2019/07/24 Masa 1:32
WisdomTree Europe Hedged SmallCap Equity 30.51 - 30.51 30.51 0.02 0.07% 2019/07/24 Masa 1:32
Direxion Daily Real Estate Bear 3X Shares 31.93 31.92 31.92 31.97 0.32 1.00% 2019/07/24 Masa 1:32
Direxion Daily Real Estate Bull 3X Shares 26.05 25.9385 25.9385 26.05 0.26 1.01% 2019/07/24 Masa 1:32
Direxion Daily South Korea Bull 3X Shares 21.44 21.47 21.44 21.47 0.04 0.19% 2019/07/24 Masa 1:32
Direxion NASDAQ-100 Equal Weighted Shares 51.32 - 51.32 51.33 0.04 0.08% 2019/07/24 Masa 1:32
iShares MSCI Global Agriculture Producers 28.37 28.2 28.2 28.37 0.06 0.21% 2019/07/24 Masa 1:32
WisdomTree Intenational LargeCap Dividend 47.12 47.15 47.1 47.15 0.01 0.02% 2019/07/24 Masa 1:32
Direxion Daily Natural Gas Related Bear 3X 54.18 54.23 54.18 54.23 2.46 4.54% 2019/07/24 Masa 1:32
ETFS Physical Precious Metal Basket Shares 69.37 69.45 69.37 69.45 0.09 0.13% 2019/07/24 Masa 1:32
First Trust Value Line 100 Exchange-Traded 22.65 - 22.58 22.65 0.10 0.44% 2019/07/24 Masa 1:32
iShares iBonds Mar 2020 Corp ex-Financials 24.6 - 24.6 24.6 0.03 0.12% 2019/07/24 Masa 1:32
iShares iBonds Mar 2023 Corp ex-Financials 24.45 - 24.45 24.45 0.02 0.08% 2019/07/24 Masa 1:32
Morgan Stanley Market Vectors Renminbi USD 43.98 43.87 43.87 43.98 0.02 0.05% 2019/07/24 Masa 1:32
PowerShares Dynamic Biotechnology & Genome 52.25 52.32 52.25 52.32 0.08 0.15% 2019/07/24 Masa 1:32
PowerShares VRDO Tax-Free Weekly Portfolio 24.92 24.91 24.91 24.92 0.02 0.08% 2019/07/24 Masa 1:32
ProShares UltraPro Financial Select Sector 91.17 91.36 90.3 91.36 2.87 3.25% 2019/07/24 Masa 1:32
ProShares UltraPro Short 20+ Year Treasury 19.55 19.6 19.55 19.6 0.10 0.51% 2019/07/24 Masa 1:32
ProShares UltraShort Bloomberg Natural Gas 30.33 30.19 30.19 30.33 0.21 0.70% 2019/07/24 Masa 1:32
SPDR Barclays International Corporate Bond 33.81 33.94 33.81 33.94 0.15 0.44% 2019/07/24 Masa 1:32
Direxion Daily Latin America Bull 3X Shares 24.05 24.07 24.02 24.07 0.06 0.25% 2019/07/24 Masa 1:32
Guggenheim Invest Raymond James SB-1 Equity 44.22 44.02 44.02 44.22 0.27 0.61% 2019/07/24 Masa 1:32
Guggenheim Invest S&P MidCap 400 Pure Value 66.8 66.77 66.61 66.8 0.01 0.01% 2019/07/24 Masa 1:32
iShares Edge MSCI Multifactor USA Small-Cap 40.29 40.32 40.29 40.34 0.06 0.15% 2019/07/24 Masa 1:32
PowerShares Dynamic Leisure & Entertainment 43.96 43.97 43.61 43.97 0.12 0.27% 2019/07/24 Masa 1:32
SPDR Barclays Short Term Intl Treasury Bond 30.69 30.7 30.69 30.74 0.00 0.00% 2019/07/24 Masa 1:32
AdvisorShares Pacific Asset Enhanced Fl Rate 49 - 49 49 0.02 0.04% 2019/07/24 Masa 1:32
FlexShares Morningstar US Market Factor Tilt 118.55 - 118.14 118.55 0.10 0.08% 2019/07/24 Masa 1:32
FlexShares STOXX Global Broad Infrastructure 51 51.07 51 51.07 0.05 0.10% 2019/07/24 Masa 1:32
Guggenheim Invest S&P Global Dividend Opptys 11.75 11.73 11.73 11.75 0.04 0.34% 2019/07/24 Masa 1:32
Guggenheim Invest S&P MidCap 400 Pure Growth 147.42 147.24 146.96 147.42 0.32 0.22% 2019/07/24 Masa 1:32
VanEck Vectors International High Yield Bond 24.72 24.69 24.67 24.72 0.02 0.08% 2019/07/24 Masa 1:32
Guggenheim Invest S&P 500 Equal Weight Energy 47.52 47.53 47.43 47.53 0.10 0.21% 2019/07/24 Masa 1:32
Guggenheim Invest S&P SmallCap 600 Pure Value 61.08 61.06 60.87 61.08 0.05 0.08% 2019/07/24 Masa 1:32
PowerShares S&P 500 Downside Hedged Portfolio 28.66 28.63 28.59 28.66 0.07 0.24% 2019/07/24 Masa 1:32
VanEck Vectors High Income Infrastructure MLP 12.13 12.16 12.13 12.17 0.01 0.08% 2019/07/24 Masa 1:32
Deutsche X-trackers MSCI Germany Hedged Equity 26.79 26.74 26.74 26.79 0.50 1.90% 2019/07/24 Masa 1:32
Guggenheim Invest S&P SmallCap 600 Pure Growth 110.89 - 110.6 110.89 0.33 0.30% 2019/07/24 Masa 1:32
Direxion Daily 20+ Year Treasury Bear 1X Shares 18.67 - 18.67 18.67 0.02 0.11% 2019/07/24 Masa 1:32
Direxion Daily Total Bond Market Bear 1X Shares 30.19 - 30.19 30.19 0.04 0.13% 2019/07/24 Masa 1:32
iPath Pure Beta Broad Commodity Exp 18 Apr 2041 27.79 - 27.79 27.79 0.14 0.51% 2019/07/24 Masa 1:32
ProShares Investment Grade-Interest Rate Hedged 75.4 75.44 75.4 75.54 0.06 0.08% 2019/07/24 Masa 1:32
WisdomTree Global ex US Quality Dividend Growth 58.78 58.82 58.78 58.82 0.05 0.09% 2019/07/24 Masa 1:32
Direxion Daily 7-10 Year Treasury Bear 3X Shares 11.62 - 11.62 11.62 0.02 0.17% 2019/07/24 Masa 1:32
Direxion Daily 7-10 Year Treasury Bull 3X Shares 50.04 50.14 50.04 50.14 0.16 0.32% 2019/07/24 Masa 1:32
First Trust Morningstar Managed Futures Strategy 44.33 - 44.33 44.33 0.04 0.09% 2019/07/24 Masa 1:32
Guggenheim Invest S&P 500 Equal Weight Materials 111.19 111.18 110.9 111.19 0.13 0.12% 2019/07/24 Masa 1:32
ProShares UltraPro Short Financial Select Sector 5.84 - 5.84 5.85 0.05 0.86% 2019/07/24 Masa 1:32
UBS E-TRACS Monthly Pay 2xLeveraged S&P Dividend 91.47 91.23 91.23 91.47 1.07 1.18% 2019/07/24 Masa 1:32
Wisdom Tree International Dividend Ex-Financials 41.33 - 41.28 41.33 0.05 0.12% 2019/07/24 Masa 1:32
FlexShares International Quality Dividend Dynamic 24.68 - 24.68 24.68 0.13 0.53% 2019/07/24 Masa 1:32
Guggenheim Invest S&P 500 Equal Weight Financials 44.56 44.57 44.56 44.58 0.04 0.09% 2019/07/24 Masa 1:32
Guggenheim Invest S&P 500 Equal Weight Technology 186.32 186.21 186.21 186.32 0.32 0.17% 2019/07/24 Masa 1:32
iShares North American Tech-Multimedia Networking 56.6 56.61 56.6 56.61 0.10 0.18% 2019/07/24 Masa 1:32
Morgan Stanley Cushing MLP High Income Exp 21 Mar 5.93 - 5.93 5.93 0.01 0.17% 2019/07/24 Masa 1:32
Deutsche X-trackers MSCI Emerging Markets Hedged E 22.5 - 22.5 22.5 0.03 0.13% 2019/07/24 Masa 1:32
Deutsche X-trackers Municipal Infrastructure Reven 27.76 27.79 27.76 27.79 0.01 0.04% 2019/07/24 Masa 1:32
First Trust FTSE EPRA/NAREIT Global Developed Mark 48.1 48.05 48.05 48.1 0.27 0.56% 2019/07/24 Masa 1:32
FlexShares International Quality Dividend Defensiv 21.98 - 21.98 21.98 0.02 0.09% 2019/07/24 Masa 1:32
Guggenheim Invest S&P 500 Equal Weight Consumer Di 106.01 105.99 105.98 106.01 0.98 0.93% 2019/07/24 Masa 1:32
Guggenheim Invest S&P 500 Equal Weight Consumer St 136.83 136.85 136.83 136.91 0.20 0.15% 2019/07/24 Masa 1:32
Guggenheim Invest S&P 500 Equal Weight Health Care 202.5 202.4 202.4 202.5 0.12 0.06% 2019/07/24 Masa 1:32
Guggenheim Invest S&P 500 Equal Weight Industrials 127.56 127.51 127.51 127.56 0.48 0.38% 2019/07/24 Masa 1:32
PIMCO Short Term Municipal Bond Active Exchange-Tr 50.66 50.68 50.66 50.68 0.01 0.02% 2019/07/24 Masa 1:32
PowerShares Dynamic Energy Exploration & Productio 16.53 16.5 16.5 16.53 0.07 0.43% 2019/07/24 Masa 1:32
PowerShares FTSE RAFI Developed Markets ex-US Smal 29.86 29.88 29.86 29.95 0.05 0.17% 2019/07/24 Masa 1:32
PowerShares Global Short Term High Yield Bond Port 23.13 23.18 23.13 23.18 0.02 0.09% 2019/07/24 Masa 1:32
PowerShares New York AMT-Free Municipal Bond Portf 25.12 25.17 25.12 25.17 0.02 0.08% 2019/07/24 Masa 1:32
Rogers International Commodity Metals Total Return 8.1 - 8.1 8.1 0.02 0.25% 2019/07/24 Masa 1:32
Swedish Export Credit ELEMENTS Linked to MLCX Grai 3.21 - 3.21 3.21 0.01 0.16% 2019/07/24 Masa 1:32
UBS E-TRACS linked to DBloomberg Commodity Total R 14.79 - 14.79 14.79 0.05 0.34% 2019/07/24 Masa 1:32
UBS E-TRACS Linked to the Wells Fargo Business Dev 19.58 19.57 19.57 19.58 0.06 0.31% 2019/07/24 Masa 1:32
UBS E-TRACS Monthly Pay 2xLeveraged Dow Jones Sele 69.47 - 69.47 69.47 0.32 0.46% 2019/07/24 Masa 1:32
SPDR DJIA 273.35 273.32 273.26 273.35 0.06 0.02% 2019/07/24 Masa 1:31
ARK Web X.0 54 53.96 53.96 54.01 0.17 0.32% 2019/07/24 Masa 1:31
Global X MLP 9.13 9.12 9.11 9.13 0.00 0.00% 2019/07/24 Masa 1:31
iShares CMBS 52.76 52.77 52.76 52.77 0.02 0.04% 2019/07/24 Masa 1:31
SPDR S&P Bank 43.84 - 43.84 43.85 0.07 0.16% 2019/07/24 Masa 1:31
Teucrium Corn 16.48 16.49 16.48 16.49 0.01 0.06% 2019/07/24 Masa 1:31
Vanguard REIT 88.34 88.274 88.274 88.34 0.18 0.20% 2019/07/24 Masa 1:31
ARK Innovation 48.9 48.89 48.89 48.93 0.13 0.27% 2019/07/24 Masa 1:31
iShares Europe 44.03 44.05 44.03 44.05 0.01 0.02% 2019/07/24 Masa 1:31
Schwab US TIPS 56.24 56.23 56.23 56.24 0.03 0.05% 2019/07/24 Masa 1:31
US Global Jets 31.91 31.93 31.91 31.93 0.08 0.25% 2019/07/24 Masa 1:31
Vanguard Value 112.61 112.54 112.54 112.61 0.01 0.01% 2019/07/24 Masa 1:31
iShares S&P 100 132.93 132.85 132.85 132.93 0.02 0.02% 2019/07/24 Masa 1:31
ishares S&P 500 301.72 301.53 301.53 301.72 0.28 0.09% 2019/07/24 Masa 1:31
Vanguard Energy 83.93 83.82 83.82 83.93 0.10 0.12% 2019/07/24 Masa 1:31
Vanguard Growth 168.77 168.6 168.6 168.77 0.25 0.15% 2019/07/24 Masa 1:31
Global X Lithium 26.63 26.67 26.63 26.68 0.02 0.08% 2019/07/24 Masa 1:31
Global X Uranium 11.54 11.55 11.54 11.55 0.00 0.00% 2019/07/24 Masa 1:31
Guggenheim Solar 28.67 28.6886 28.67 28.69 0.08 0.26% 2019/07/24 Masa 1:31
SPDR S&P Biotech 85.31 85.27 85.27 85.32 0.12 0.14% 2019/07/24 Masa 1:31
Vanguard Mid-Cap 170.18 170.09 170.09 170.18 0.25 0.15% 2019/07/24 Masa 1:31
Vanguard S&P 500 275.49 275.29 275.29 275.49 0.27 0.10% 2019/07/24 Masa 1:31
iShares US Energy 34.01 33.99 33.99 34.01 0.03 0.09% 2019/07/24 Masa 1:31
MSCI Frontier 100 30.12 30.08 30.08 30.12 0.06 0.20% 2019/07/24 Masa 1:31
Schwab US Mid-Cap 57.91 57.85 57.85 57.91 0.11 0.19% 2019/07/24 Masa 1:31
SPDR Russell 1000 35.36 35.34 35.34 35.36 0.04 0.11% 2019/07/24 Masa 1:31
SPDR Russell 2000 30.63 30.61 30.61 30.63 0.05 0.16% 2019/07/24 Masa 1:31
SPDR S&P Dividend 101.86 101.85 101.85 101.87 0.15 0.15% 2019/07/24 Masa 1:31
First Trust US IPO 80.16 80.11 80.11 80.17 0.08 0.10% 2019/07/24 Masa 1:31
iShares Global 100 49.81 - 49.8 49.81 0.07 0.14% 2019/07/24 Masa 1:31
iShares MSCI Japan 55.19 - 55.19 55.21 0.01 0.02% 2019/07/24 Masa 1:31
PowerShares DB Oil 10.03 - 10.02 10.03 0.02 0.20% 2019/07/24 Masa 1:31
SPDR Barclays Tips 56.46 56.44 56.44 56.49 0.03 0.05% 2019/07/24 Masa 1:31
SPDR Euro Stoxx 50 38.35 38.39 38.35 38.39 0.03 0.08% 2019/07/24 Masa 1:31
SPDR S&P Insurance 34.61 34.59 34.59 34.61 0.06 0.17% 2019/07/24 Masa 1:31
Vanguard Large-Cap 137.87 137.84 137.84 137.88 0.05 0.04% 2019/07/24 Masa 1:31
Vanguard Small-Cap 157.96 157.84 157.84 157.96 0.31 0.20% 2019/07/24 Masa 1:31
Vanguard Utilities 133.24 133.34 133.24 133.34 0.08 0.06% 2019/07/24 Masa 1:31
IQ Merger Arbitrage 31.52 - 31.52 31.53 0.02 0.06% 2019/07/24 Masa 1:31
iShares Global Tech 186.93 187.02 186.93 187.02 0.07 0.04% 2019/07/24 Masa 1:31
ProShares Short QQQ 27.24 27.23 27.23 27.24 0.02 0.07% 2019/07/24 Masa 1:31
ProShares Ultra QQQ 103.01 102.82 102.82 103.01 0.25 0.24% 2019/07/24 Masa 1:31
Schwab US Small-Cap 71.88 71.79 71.79 71.88 0.14 0.20% 2019/07/24 Masa 1:31
SPDR Dow Jones REIT 100.05 100.01 100.01 100.08 0.15 0.15% 2019/07/24 Masa 1:31
SPDR S&P 500 Growth 39.68 39.66 39.66 39.68 0.04 0.10% 2019/07/24 Masa 1:31
SPDR S&P MidCap 400 356.38 356.09 356.09 356.38 0.52 0.15% 2019/07/24 Masa 1:31
Vanguard Financials 70.75 70.72 70.72 70.75 0.09 0.13% 2019/07/24 Masa 1:31
Columbia EM Consumer 22.65 22.64 22.64 22.65 0.03 0.13% 2019/07/24 Masa 1:31
iShares MSCI Germany 27.74 27.7719 27.74 27.7719 0.00 0.00% 2019/07/24 Masa 1:31
iShares Russell 1000 166.74 166.65 166.65 166.75 0.12 0.07% 2019/07/24 Masa 1:31
iShares Russell 3000 176.21 176.03 176.03 176.21 0.15 0.09% 2019/07/24 Masa 1:31
iShares US Utilities 151.13 151.22 151.11 151.22 0.07 0.05% 2019/07/24 Masa 1:31
Pacer Trendpilot 100 36.85 36.83 36.69 36.85 0.05 0.14% 2019/07/24 Masa 1:31
Pacer Trendpilot 750 31.3 31.28 31.28 31.3 0.03 0.10% 2019/07/24 Masa 1:31
ProShares Ultra Gold 44.02 43.9778 43.9778 44.02 0.14 0.31% 2019/07/24 Masa 1:31
SPDR MSCI ACWI ex-US 36.88 36.87 36.86 36.88 0.02 0.05% 2019/07/24 Masa 1:31
SPDR S&P World ex US 29.68 - 29.67 29.68 0.02 0.07% 2019/07/24 Masa 1:31
Sprott Physical Gold 11.38 11.375 11.365 11.38 0.01 0.07% 2019/07/24 Masa 1:31
VanEck Vectors Egypt 29.93 29.91 29.91 29.95 0.05 0.17% 2019/07/24 Masa 1:31
Vanguard FTSE Europe 54.9 54.895 54.8845 54.9 0.00 0.01% 2019/07/24 Masa 1:31
Vanguard Health Care 172.85 172.75 172.75 172.9 0.08 0.05% 2019/07/24 Masa 1:31
Vanguard Industrials 147.77 147.73 147.73 147.8 0.16 0.11% 2019/07/24 Masa 1:31
First Trust ISE Water 54.97 54.91 54.68 54.97 0.08 0.15% 2019/07/24 Masa 1:31
iShares Global Energy 32.04 32.0334 32.03 32.04 0.01 0.04% 2019/07/24 Masa 1:31
iShares MSCI Eurozone 39.64 39.66 39.64 39.66 0.00 0.00% 2019/07/24 Masa 1:31
iShares S&P 500 Value 119.04 119.01 119.01 119.05 0.06 0.05% 2019/07/24 Masa 1:31
iShares US Financials 128.58 128.53 128.53 128.58 0.11 0.09% 2019/07/24 Masa 1:31
iShares US Technology 208.24 208 208 208.24 0.55 0.26% 2019/07/24 Masa 1:31
ProShares Ultra Dow30 51.28 51.27 51.27 51.29 0.01 0.02% 2019/07/24 Masa 1:31
Vanguard FTSE Pacific 66.65 66.67 66.65 66.67 0.01 0.02% 2019/07/24 Masa 1:31
Charles Schwab US REIT 44.99 - 44.99 45.01 0.07 0.16% 2019/07/24 Masa 1:31
Global X MSCI Pakistan 6.25 6.26 6.25 6.28 0.00 0.00% 2019/07/24 Masa 1:31
Global X Silver Miners 28.7 28.74 28.7 28.75 0.14 0.49% 2019/07/24 Masa 1:31
Global X SuperDividend 17.23 17.24 17.23 17.24 0.00 0.00% 2019/07/24 Masa 1:31
iShares Core MSCI EAFE 61.79 61.81 61.79 61.81 0.01 0.02% 2019/07/24 Masa 1:31
iShares Global Telecom 57.92 - 57.92 57.92 0.19 0.33% 2019/07/24 Masa 1:31
iShares MSCI Australia 22.8 22.7993 22.7993 22.815 0.00 0.00% 2019/07/24 Masa 1:31
iShares MSCI Hong Kong 26.23 26.2597 26.23 26.28 0.01 0.03% 2019/07/24 Masa 1:31
iShares MSCI Indonesia 26.29 26.28 26.28 26.3 0.00 0.00% 2019/07/24 Masa 1:31
iShares Real Estate 50 52.57 52.51 52.51 52.57 0.10 0.19% 2019/07/24 Masa 1:31
iShares S&P 500 Growth 183.73 183.53 183.53 183.73 0.11 0.06% 2019/07/24 Masa 1:31
iShares S&P Midcap 400 195.37 195.28 195.28 195.37 0.31 0.16% 2019/07/24 Masa 1:31
ProShares Short S&P500 26.06 - 26.06 26.06 0.01 0.04% 2019/07/24 Masa 1:31
ProShares Ultra S&P500 131.6 131.387 131.387 131.6 0.24 0.18% 2019/07/24 Masa 1:31
Schwab US Broad Market 72.02 71.96 71.96 72.02 0.09 0.13% 2019/07/24 Masa 1:31
SPDR S&P Semiconductor 91.5 91.39 91.39 91.53 0.15 0.16% 2019/07/24 Masa 1:31
Sprott Physical Silver 6.03 6.04 6.03 6.04 0.02 0.33% 2019/07/24 Masa 1:31
Vanguard Mid-Cap Value 112.82 112.8 112.8 112.83 0.15 0.13% 2019/07/24 Masa 1:31
Vanguard S&P 500 Value 114.84 114.73 114.73 114.84 0.06 0.05% 2019/07/24 Masa 1:31
Columbia India Consumer 38.68 38.72 38.68 38.72 0.06 0.16% 2019/07/24 Masa 1:31
Fidelity MSCI Materials 33.25 33.21 33.21 33.25 0.07 0.21% 2019/07/24 Masa 1:31
Fidelity MSCI Utilities 39.35 39.42 39.35 39.42 0.06 0.15% 2019/07/24 Masa 1:31
Global X China Consumer 16.41 16.4 16.4 16.41 0.06 0.37% 2019/07/24 Masa 1:31
Global X MSCI Argentina 32.12 32 32 32.12 0.21 0.66% 2019/07/24 Masa 1:31
iShares MSCI EAFE Value 48.14 48.18 48.13 48.18 0.02 0.04% 2019/07/24 Masa 1:31
iShares Russell Mid-Cap 56.88 56.87 56.87 56.9 0.04 0.07% 2019/07/24 Masa 1:31
Neuberger Berman MLP IF 7.7 - 7.7 7.7 0.01 0.13% 2019/07/24 Masa 1:31
United States Brent Oil 19 - 18.98 19 0.03 0.16% 2019/07/24 Masa 1:31
Vanguard Long-Term Bond 96.68 96.56 96.56 96.68 0.19 0.19% 2019/07/24 Masa 1:31
Vanguard Mega Cap Value 81.77 81.75 81.75 81.77 0.01 0.01% 2019/07/24 Masa 1:31
Vanguard Mid-Cap Growth 152.77 152.69 152.69 152.77 0.16 0.10% 2019/07/24 Masa 1:31
WisdomTree Earnings 500 33.82 33.84 33.8 33.84 0.02 0.06% 2019/07/24 Masa 1:31
YieldShares High Income 18.15 18.16 18.15 18.16 0.00 0.00% 2019/07/24 Masa 1:31
Fidelity MSCI Financials 41.1 - 41.1 41.11 0.03 0.07% 2019/07/24 Masa 1:31
iShares MSCI EAFE Growth 81.21 81.17 81.17 81.28 0.06 0.07% 2019/07/24 Masa 1:31
iShares MSCI Philippines 36.34 36.3 36.28 36.34 0.05 0.14% 2019/07/24 Masa 1:31
ProShares UltraPro Dow30 111.49 111.43 111.36 111.49 0.00 0.00% 2019/07/24 Masa 1:31
ProShares UltraShort QQQ 29.18 29.2233 29.1721 29.2233 0.07 0.25% 2019/07/24 Masa 1:31
Schwab US Aggregate Bond 52.93 52.91 52.91 52.93 0.04 0.08% 2019/07/24 Masa 1:31
SPDR S&P Metals & Mining 28.71 28.7422 28.71 28.7422 0.02 0.07% 2019/07/24 Masa 1:31
Vanguard Extended Market 120.1 119.97 119.97 120.1 0.25 0.21% 2019/07/24 Masa 1:31
Vanguard Mega Cap Growth 133.92 133.85 133.85 133.92 0.20 0.15% 2019/07/24 Masa 1:31
Vanguard Short-Term Bond 80.43 80.435 80.415 80.435 0.00 0.00% 2019/07/24 Masa 1:31
Vanguard Small-Cap Value 130.55 130.48 130.48 130.6 0.16 0.12% 2019/07/24 Masa 1:31
ALPS Sector Dividend Dogs 43.91 - 43.91 43.92 0.02 0.05% 2019/07/24 Masa 1:31
Fidelity MSCI Health Care 44.74 44.73 44.73 44.76 0.03 0.07% 2019/07/24 Masa 1:31
Fidelity MSCI Real Estate 26.41 26.38 26.38 26.41 0.05 0.19% 2019/07/24 Masa 1:31
Global X China Financials 16.22 16.23 16.22 16.24 0.00 0.00% 2019/07/24 Masa 1:31
Global X SuperDividend US 22.82 22.81 22.81 22.82 0.02 0.09% 2019/07/24 Masa 1:31
Hartford Emerging Markets 23.58 - 23.51 23.58 0.10 0.43% 2019/07/24 Masa 1:31
iShares Edge MSCI Min Vol 63.1 63.02 63.02 63.1 0.04 0.06% 2019/07/24 Masa 1:31
iShares Global Financials 65.08 65.06 65.05 65.08 0.09 0.14% 2019/07/24 Masa 1:31
iShares Global Healthcare 61.39 61.43 61.39 61.43 0.02 0.03% 2019/07/24 Masa 1:31
iShares MSCI Italy Capped 28.05 28.0364 28.03 28.05 0.03 0.09% 2019/07/24 Masa 1:31
iShares MSCI South Africa 55.02 54.95 54.95 55.03 0.04 0.07% 2019/07/24 Masa 1:31
iShares MSCI Spain Capped 28.72 28.7636 28.72 28.7636 0.03 0.12% 2019/07/24 Masa 1:31
PowerShares Dynamic Media 33.7 33.71 33.7 33.72 0.01 0.03% 2019/07/24 Masa 1:31
ProShares Ultra Oil & Gas 27.3 27.26 27.26 27.3 0.05 0.18% 2019/07/24 Masa 1:31
ProShares UltraPro S&P500 57.83 57.705 57.705 57.83 0.15 0.25% 2019/07/24 Masa 1:31
ProShares UltraShort Euro 26.5 26.48 26.48 26.5 0.00 0.00% 2019/07/24 Masa 1:31
ProShares UltraShort Gold 60.706 60.686 60.66 60.706 0.23 0.39% 2019/07/24 Masa 1:31
Schwab US Dividend Equity 54.3 54.26 54.26 54.3 0.02 0.04% 2019/07/24 Masa 1:31
Schwab US Large-Cap Value 57.03 57.02 57.02 57.05 0.01 0.02% 2019/07/24 Masa 1:31
United States Natural Gas 19.71 19.764 19.695 19.764 0.03 0.15% 2019/07/24 Masa 1:31
VanEck Pref Secs ex Finls 19.96 - 19.96 19.97 0.02 0.10% 2019/07/24 Masa 1:31
VanEck Vectors BDC Income 16.31 16.28 16.28 16.31 0.00 0.00% 2019/07/24 Masa 1:31
Vanguard Consumer Staples 153.44 153.35 153.35 153.44 0.23 0.15% 2019/07/24 Masa 1:31
Vanguard Small-Cap Growth 189.34 189.15 189.15 189.34 0.59 0.31% 2019/07/24 Masa 1:31
WisdomTree India Earnings 24.99 24.97 24.97 24.99 0.03 0.12% 2019/07/24 Masa 1:31
iShares Core High Dividend 95.12 95.15 95.12 95.15 0.14 0.15% 2019/07/24 Masa 1:31
iShares Floating Rate Bond 50.94 50.95 50.93 50.95 0.02 0.04% 2019/07/24 Masa 1:31
iShares Global Industrials 92.25 92.16 92.12 92.25 0.20 0.22% 2019/07/24 Masa 1:31
iShares MSCI Poland Capped 23.32 23.37 23.32 23.37 0.06 0.26% 2019/07/24 Masa 1:31
iShares MSCI Sweden Capped 30.5 30.49 30.48 30.5 0.01 0.03% 2019/07/24 Masa 1:31
iShares MSCI Taiwan Capped 35.97 35.9886 35.97 35.9886 0.00 0.00% 2019/07/24 Masa 1:31
iShares Russell 1000 Value 129.23 129.19 129.19 129.25 0.00 0.00% 2019/07/24 Masa 1:31
iShares Russell 2000 Value 119.42 119.34 119.34 119.43 0.22 0.18% 2019/07/24 Masa 1:31
iShares US Basic Materials 96.34 96.18 96.18 96.36 0.13 0.14% 2019/07/24 Masa 1:31
iShares US Medical Devices 246.35 246.34 246.34 246.58 0.13 0.05% 2019/07/24 Masa 1:31
NexPoint Credit Strategies 18.85 18.87 18.85 18.87 0.00 0.00% 2019/07/24 Masa 1:31
PowerShares DB Agriculture 16.56 16.5717 16.56 16.5717 0.02 0.10% 2019/07/24 Masa 1:31
ProShares Short High Yield 21.37 - 21.37 21.38 0.02 0.09% 2019/07/24 Masa 1:31
ProShares Ultra Financials 47.04 47.01 47.01 47.04 0.06 0.13% 2019/07/24 Masa 1:31
Schwab US Large-Cap Growth 85.6 85.55 85.55 85.61 0.11 0.13% 2019/07/24 Masa 1:31
SPDR S&P 400 Mid Cap Value 51.5 51.47 51.47 51.5 0.20 0.39% 2019/07/24 Masa 1:31
Vanguard Extended Duration 124.99 124.78 124.78 124.99 0.34 0.27% 2019/07/24 Masa 1:31
Vanguard S&P Small Cap 600 142.03 142 142 142.1 0.12 0.08% 2019/07/24 Masa 1:31
WisdomTree MidCap Dividend 36.41 - 36.41 36.42 0.05 0.14% 2019/07/24 Masa 1:31
WisdomTree MidCap Earnings 40.02 - 40.01 40.02 0.04 0.10% 2019/07/24 Masa 1:31
ETFS Physical Silver Shares 15.92 - 15.9 15.92 0.01 0.06% 2019/07/24 Masa 1:31
First Trust Energy AlphaDEX 10.92 10.91 10.89 10.92 0.05 0.46% 2019/07/24 Masa 1:31
iShares Cohen & Steers REIT 114.14 113.99 113.99 114.14 0.20 0.18% 2019/07/24 Masa 1:31
iShares MSCI KLD 400 Social 111.98 111.91 111.91 112.01 0.11 0.10% 2019/07/24 Masa 1:31
iShares MSCI United Kingdom 32.22 32.1986 32.1986 32.22 0.01 0.02% 2019/07/24 Masa 1:31
iShares Russell 2000 Growth 201.43 201.06 201.06 201.43 0.45 0.22% 2019/07/24 Masa 1:31
iShares Short Maturity Bond 50.31 50.3 50.3 50.31 0.02 0.04% 2019/07/24 Masa 1:31
PowerShares India Portfolio 24.43 24.42 24.42 24.44 0.04 0.16% 2019/07/24 Masa 1:31
ProShares Short Russell2000 40.13 40.16 40.13 40.16 0.07 0.17% 2019/07/24 Masa 1:31
ProShares Ultra Russell2000 67.99 67.82 67.82 67.99 0.26 0.38% 2019/07/24 Masa 1:31
ProShares UltraShort S&P500 29.43 29.462 29.43 29.462 0.04 0.13% 2019/07/24 Masa 1:31
PureFunds ISE Junior Silver 9.97 - 9.97 9.99 0.04 0.40% 2019/07/24 Masa 1:31
Schwab International Equity 32.2 32.19 32.19 32.2 0.02 0.06% 2019/07/24 Masa 1:31
SPDR S&P 400 Mid Cap Growth 54.74 54.7 54.62 54.74 0.17 0.31% 2019/07/24 Masa 1:31
VanEck Vectors Agribusiness 67.52 - 67.52 67.57 0.06 0.09% 2019/07/24 Masa 1:31
Horizons SP 500 Covered Call 50.26 50.19 50.19 50.27 0.10 0.20% 2019/07/24 Masa 1:31
iShares 10+ Year Credit Bond 63.71 63.65 63.63 63.71 0.12 0.19% 2019/07/24 Masa 1:31
iShares Edge MSCI Min Vol EM 58.93 - 58.93 58.94 0.04 0.07% 2019/07/24 Masa 1:31
iShares MSCI Thailand Capped 93.28 93.39 93.28 93.39 0.10 0.11% 2019/07/24 Masa 1:31
Materials Select Sector SPDR 59.46 59.335 59.335 59.46 0.14 0.24% 2019/07/24 Masa 1:31
PowerShares Dynamic Software 99.95 99.77 99.77 99.95 0.38 0.38% 2019/07/24 Masa 1:31
PureFunds ISE Cyber Security 41.17 41.18 41.17 41.21 0.00 0.00% 2019/07/24 Masa 1:31
SPDR S&P 600 Small Cap Value 60.07 60 60 60.07 0.10 0.17% 2019/07/24 Masa 1:31
VanEck Vectors Semiconductor 120.11 120.05 120.05 120.11 0.15 0.13% 2019/07/24 Masa 1:31
Vanguard High Dividend Yield 88.6 88.55 88.55 88.6 0.00 0.00% 2019/07/24 Masa 1:31
WisdomTree SmallCap Dividend 26.86 26.82 26.82 26.86 0.05 0.19% 2019/07/24 Masa 1:31
WisdomTree SmallCap Earnings 35.17 - 35.17 35.18 0.02 0.06% 2019/07/24 Masa 1:31
iShares MSCI Singapore Capped 24.75 24.77 24.75 24.77 0.01 0.04% 2019/07/24 Masa 1:31
iShares Russell Mid-Cap Value 89.96 89.94 89.94 89.96 0.07 0.08% 2019/07/24 Masa 1:31
iShares S&P Mid-Cap 400 Value 160.48 160.41 160.41 160.53 0.20 0.12% 2019/07/24 Masa 1:31
iShares US Financial Services 139.1 139.06 139.04 139.1 0.14 0.10% 2019/07/24 Masa 1:31
iShares US Telecommunications 30.1 30.11 30.1 30.11 0.00 0.00% 2019/07/24 Masa 1:31
Oppenheimer Ultra Div Revenue 37.55 37.57 37.55 37.57 0.03 0.08% 2019/07/24 Masa 1:31
Schwab Short Term US Treasury 50.49 50.47 50.46 50.49 0.01 0.02% 2019/07/24 Masa 1:31
SPDR S&P 600 Small Cap Growth 60.95 60.87 60.87 60.95 0.11 0.18% 2019/07/24 Masa 1:31
Vanguard FTSE All World ex US 51.24 51.23 51.23 51.25 0.01 0.02% 2019/07/24 Masa 1:31
ALPS Sprott Junior Gold Miners 34.19 34.34 34.19 34.34 0.45 1.32% 2019/07/24 Masa 1:31
Fidelity MSCI Consumer Staples 35.93 35.92 35.92 35.94 0.04 0.11% 2019/07/24 Masa 1:31
First Trust Dow Jones Internet 147.82 147.51 147.51 147.82 0.28 0.19% 2019/07/24 Masa 1:31
First Trust Financial AlphaDEX 32.31 32.33 32.31 32.33 0.03 0.09% 2019/07/24 Masa 1:31
First Trust Utilities AlphaDEX 28.7 28.72 28.7 28.72 0.00 0.00% 2019/07/24 Masa 1:31
Guggenheim CurrencyShares Euro 106.05 106.07 106.01 106.07 0.05 0.05% 2019/07/24 Masa 1:31
iShares Core Growth Allocation 45.88 45.91 45.86 45.91 0.00 0.00% 2019/07/24 Masa 1:31
iShares Core US Aggregate Bond 111.2 - 111.2 111.21 0.01 0.01% 2019/07/24 Masa 1:31
iShares Edge MSCI Min Vol EAFE 72.76 72.75 72.75 72.76 0.00 0.00% 2019/07/24 Masa 1:31
iShares Russell Mid-Cap Growth 146.81 146.68 146.68 146.81 0.28 0.19% 2019/07/24 Masa 1:31
iShares S&P Mid-Cap 400 Growth 228.23 227.9 227.9 228.23 0.46 0.20% 2019/07/24 Masa 1:31
iShares US Aerospace & Defense 218.22 218.21 218.21 218.29 0.08 0.04% 2019/07/24 Masa 1:31
KraneShares CSI China Internet 43.66 43.67 43.66 43.67 0.02 0.05% 2019/07/24 Masa 1:31
ProShares UltraPro Russell2000 72.1 71.87 71.87 72.1 0.37 0.52% 2019/07/24 Masa 1:31
ProShares VIX Mid Term Futures 20.9 21.01 20.85 21.01 0.28 1.34% 2019/07/24 Masa 1:31
Schwab Emerging Markets Equity 26.42 26.41 26.39 26.42 0.02 0.08% 2019/07/24 Masa 1:31
SPDR Barclays 1-3 Month T-Bill 91.55 91.58 91.55 91.58 0.01 0.01% 2019/07/24 Masa 1:31
SPDR S&P Health Care Equipment 82.15 82.09 82.09 82.15 0.17 0.21% 2019/07/24 Masa 1:31
VanEck Vectors India Small-Cap 34.94 34.93 34.91 34.94 0.01 0.03% 2019/07/24 Masa 1:31
Vanguard Dividend Appreciation 118.03 117.95 117.95 118.06 0.01 0.01% 2019/07/24 Masa 1:31
WisdomTree Japan Hedged Equity 49.63 49.64 49.63 49.66 0.00 0.00% 2019/07/24 Masa 1:31
Doubleline Opportunistic Credit 20.31 20.27 20.27 20.31 0.05 0.25% 2019/07/24 Masa 1:31
ETFS Physical Swiss Gold Shares 136.56 136.48 136.48 136.56 0.16 0.12% 2019/07/24 Masa 1:31
First Trust Technology AlphaDEX 69.69 69.65 69.65 69.7 0.20 0.29% 2019/07/24 Masa 1:31
IQ Hedge Multi-Strategy Tracker 30.5167 30.5181 30.5167 30.52 0.02 0.05% 2019/07/24 Masa 1:31
iShares Global Consumer Staples 53.98 - 53.93 53.98 0.04 0.07% 2019/07/24 Masa 1:31
iShares MSCI South Korea Capped 58.08 58.075 58.075 58.09 0.05 0.09% 2019/07/24 Masa 1:31
iShares MSCI Switzerland Capped 37.71 37.69 37.69 37.71 0.08 0.21% 2019/07/24 Masa 1:31
iShares S&P Small-Cap 600 Value 147.17 147.05 147.05 147.17 0.24 0.16% 2019/07/24 Masa 1:31
iShares US Healthcare Providers 177.9 177.63 177.63 177.94 0.05 0.03% 2019/07/24 Masa 1:31
PowerShares Financial Preferred 18.63 - 18.63 18.64 0.01 0.05% 2019/07/24 Masa 1:31
PowerShares Preferred Portfolio 14.83 - 14.82 14.83 0.01 0.07% 2019/07/24 Masa 1:31
ProShares Short 20+ Yr Treasury 20.62 20.64 20.62 20.64 0.04 0.19% 2019/07/24 Masa 1:31
ProShares UltraPro Short Dow 30 45.61 45.6487 45.61 45.6487 0.00 0.01% 2019/07/24 Masa 1:31
ProShares UltraPro Short S&P500 26.05 26.099 26.05 26.099 0.06 0.21% 2019/07/24 Masa 1:31
Schwab amental EM Large Company 28.85 28.86 28.85 28.86 0.03 0.10% 2019/07/24 Masa 1:31
Schwab amental US Small Company 37.92 37.88 37.88 37.92 0.07 0.18% 2019/07/24 Masa 1:31
Vanguard Information Technology 221.25 220.97 220.97 221.25 0.47 0.21% 2019/07/24 Masa 1:31
Vanguard Intermediate-Term Bond 86.33 86.292 86.292 86.33 0.06 0.07% 2019/07/24 Masa 1:31
First Trust Health Care AlphaDEX 77.34 77.24 77.24 77.34 0.01 0.01% 2019/07/24 Masa 1:31
Hartford Developed Markets ex US 28.26 28.23 28.23 28.26 0.01 0.04% 2019/07/24 Masa 1:31
iShares Edge MSCI Min Vol Global 92.95 92.92 92.92 92.95 0.09 0.10% 2019/07/24 Masa 1:31
PowerShares S&P 500 High Quality 33.93 33.9 33.9 33.93 0.02 0.06% 2019/07/24 Masa 1:31
ProShares SP MidCap 400 Dividend 58.78 58.74 58.74 58.78 0.10 0.17% 2019/07/24 Masa 1:31
ProShares UltraShort Real Estate 21.3 21.33 21.3 21.33 0.06 0.28% 2019/07/24 Masa 1:31
ProShares UltraShort Russell2000 14.95 14.9657 14.95 14.9657 0.05 0.30% 2019/07/24 Masa 1:31
SPDR Barclays Long Term Treasury 37.77 37.72 37.72 37.77 0.07 0.19% 2019/07/24 Masa 1:31
SPDR Russell 1000 Low Volatility 109.95 - 109.93 109.95 0.08 0.07% 2019/07/24 Masa 1:31
SPDR S&P International Small Cap 30.09 - 30.09 30.13 0.01 0.03% 2019/07/24 Masa 1:31
Direxion Daily SP Biotech Bear 3X 19.48 19.46 19.45 19.48 0.00 0.00% 2019/07/24 Masa 1:31
Direxion Daily SP Biotech Bull 3X 45.61 45.59 45.56 45.61 0.07 0.15% 2019/07/24 Masa 1:31
iShares Emerging Markets Dividend 41.17 41.16 41.15 41.17 0.03 0.07% 2019/07/24 Masa 1:31
iShares iBonds Dec 2021 Corporate 24.9 24.89 24.89 24.9 0.00 0.00% 2019/07/24 Masa 1:31
iShares iBonds Dec 2022 Corporate 25.17 - 25.17 25.17 0.01 0.04% 2019/07/24 Masa 1:31
iShares iBonds Dec 2023 Corporate 25.39 25.38 25.38 25.39 0.00 0.00% 2019/07/24 Masa 1:31
iShares iBonds Dec 2024 Corporate 25.43 - 25.42 25.43 0.01 0.04% 2019/07/24 Masa 1:31
PowerShares DB Commodity Tracking 15.61 15.6058 15.59 15.61 0.02 0.11% 2019/07/24 Masa 1:31
Schwab amental Intl Large Company 27.86 27.87 27.86 27.87 0.02 0.07% 2019/07/24 Masa 1:31
Schwab amental Intl Small Company 31.23 31.25 31.22 31.25 0.01 0.03% 2019/07/24 Masa 1:31
SPDR Barclays Short Term Treasury 29.94 29.93 29.92 29.94 0.01 0.03% 2019/07/24 Masa 1:31
SPDR Dow Jones Global Real Estate 50.3 50.33 50.3 50.33 0.00 0.00% 2019/07/24 Masa 1:31
SPDR S&P Global Natural Resources 45.75 45.8 45.75 45.8 0.06 0.13% 2019/07/24 Masa 1:31
First Trust ISE-Revere Natural Gas 13.13 13.12 13.12 13.14 0.07 0.54% 2019/07/24 Masa 1:31
Guggenheim Invest S&P Global Water 37.44 37.53 37.44 37.53 0.05 0.13% 2019/07/24 Masa 1:31
iShares Core Aggressive Allocation 55.2 55.16 55.16 55.2 0.05 0.09% 2019/07/24 Masa 1:31
iShares Edge MSCI Multifactor Intl 26.3 26.29 26.29 26.3 0.02 0.08% 2019/07/24 Masa 1:31
iShares Edge MSCI USA Value Factor 83.18 83.14 83.14 83.19 0.03 0.04% 2019/07/24 Masa 1:31
iShares S&P GSCI Commodity-Indexed 15.58 15.595 15.58 15.595 0.01 0.06% 2019/07/24 Masa 1:31
PowerShares Dynamic Semiconductors 57.97 57.93 57.93 57.98 0.06 0.10% 2019/07/24 Masa 1:31
PowerShares SP 500 ex-Rate Sensiti 39.2 39.21 39.09 39.21 0.04 0.10% 2019/07/24 Masa 1:31
ProShares UltraPro Short MidCap400 7.71 7.82 7.71 7.82 0.10 1.30% 2019/07/24 Masa 1:31
ProShares UltraShort FTSE China 50 61.51 61.61 61.51 61.61 0.12 0.20% 2019/07/24 Masa 1:31
SPDR Barclays Mortgage Backed Bond 26.08 26.09 26.08 26.09 0.02 0.08% 2019/07/24 Masa 1:31
Direxion Daily CSI 300 China A Shar 21.95 - 21.95 21.99 0.01 0.05% 2019/07/24 Masa 1:31
Direxion Daily S P Oil Gas Exp Bear 73.93 74.25 73.93 74.25 1.56 2.11% 2019/07/24 Masa 1:31
First Trust NYSE Arca Biotechnology 136.74 136.6 136.6 136.74 0.15 0.11% 2019/07/24 Masa 1:31
iShares Mortgage Real Estate Capped 43.22 43.23 43.22 43.23 0.06 0.14% 2019/07/24 Masa 1:31
iShares National AMT-Free Muni Bond 113.38 113.43 113.38 113.43 0.06 0.05% 2019/07/24 Masa 1:31
iShares US Oil Equipment & Services 21.34 21.36 21.34 21.36 0.12 0.57% 2019/07/24 Masa 1:31
PowerShares Dynamic Large Cap Value 37.71 - 37.71 37.71 0.01 0.03% 2019/07/24 Masa 1:31
PowerShares Dynamic Pharmaceuticals 57.84 57.8 57.77 57.84 0.02 0.03% 2019/07/24 Masa 1:31
ProShares Russell 2000 Dividend Gro 59.07 59 59 59.07 0.11 0.19% 2019/07/24 Masa 1:31
SPDR DoubleLine Total Return Tactic 48.9 48.89 48.89 48.9 0.00 0.00% 2019/07/24 Masa 1:31
SPDR Russell Small Cap Completeness 34.14 34.12 34.12 34.15 0.05 0.15% 2019/07/24 Masa 1:31
VanEck Vectors High-Yield Municipal 63.81 63.8328 63.81 63.8328 0.00 0.00% 2019/07/24 Masa 1:31
Vanguard Telecommunication Services 88.29 88.25 88.25 88.32 0.10 0.11% 2019/07/24 Masa 1:31
Direxion Daily Brazil Bull 3X Shares 37.2 37.35 37.16 37.35 0.26 0.70% 2019/07/24 Masa 1:31
Direxion Daily Russia Bull 3X Shares 54.16 54.19 54.15 54.19 0.03 0.06% 2019/07/24 Masa 1:31
Fidelity MSCI Consumer Discretionary 47.23 47.2 47.18 47.23 0.09 0.19% 2019/07/24 Masa 1:31
Fidelity MSCI Information Technology 65.35 65.3 65.3 65.36 0.09 0.14% 2019/07/24 Masa 1:31
Global X MLP & Energy Infrastructure 13 - 13 13 0.01 0.08% 2019/07/24 Masa 1:31
iShares Core Conservative Allocation 35.34 35.37 35.34 35.37 0.02 0.06% 2019/07/24 Masa 1:31
iShares Edge MSCI USA Quality Factor 93.47 93.43 93.43 93.47 0.10 0.11% 2019/07/24 Masa 1:31
iShares North American Tech-Software 225.84 225.5 225.5 225.84 0.58 0.26% 2019/07/24 Masa 1:31
PowerShares S&P 500 High Div Low Vol 42.2 42.16 42.16 42.2 0.05 0.12% 2019/07/24 Masa 1:31
ProShares UltraPro Short Russell2000 23.84 23.92 23.84 23.92 0.12 0.50% 2019/07/24 Masa 1:31
ProShares UltraShort Basic Materials 25.14 25.04 25.04 25.32 0.07 0.28% 2019/07/24 Masa 1:31
VanEck Vectors Morningstar Wide Moat 49.84 49.81 49.81 49.84 0.01 0.02% 2019/07/24 Masa 1:31
Direxion Daily Mid Cap Bull 3X Shares 43.54 43.47 43.47 43.56 0.17 0.39% 2019/07/24 Masa 1:31
Direxion Daily S&P 500 Bear 3X Shares 17.21 17.248 17.21 17.248 0.04 0.25% 2019/07/24 Masa 1:31
Direxion Daily S&P 500 Bull 3X Shares 54.73 54.59 54.59 54.73 0.13 0.24% 2019/07/24 Masa 1:31
Guggenheim Invest S&P 500 Pure Growth 121.3 121.26 121.26 121.32 0.08 0.07% 2019/07/24 Masa 1:31
iShares California AMT-Free Muni Bond 60.85 60.83 60.83 60.86 0.00 0.00% 2019/07/24 Masa 1:31
iShares Edge MSCI USA Momentum Factor 122.29 122.16 122.16 122.29 0.12 0.10% 2019/07/24 Masa 1:31
iShares International Select Dividend 30.77 - 30.77 30.77 0.01 0.03% 2019/07/24 Masa 1:31
ProShares Short MSCI Emerging Markets 18.33 18.31 18.31 18.33 0.01 0.05% 2019/07/24 Masa 1:31
ProShares Ultra Bloomberg Natural Gas 13.6 13.7 13.6 13.7 0.05 0.37% 2019/07/24 Masa 1:31
Schwab International Small-Cap Equity 32.7 32.73 32.7 32.73 0.04 0.12% 2019/07/24 Masa 1:31
SPDR Barclays Intermediate Term Treas 61.6 61.56 61.56 61.6 0.05 0.08% 2019/07/24 Masa 1:31
Guggenheim Invest S&P 500 Equal Weight 109.45 109.37 109.37 109.46 0.11 0.10% 2019/07/24 Masa 1:31
iShares Core S&P Total US Stock Market 68.09 68.03 68.03 68.09 0.11 0.16% 2019/07/24 Masa 1:31
iShares Morningstar Multi-Asset Income 25.13 25.11 25.11 25.13 0.01 0.04% 2019/07/24 Masa 1:31
PowerShares FTSE RAFI Emerging Markets 21.6 - 21.59 21.6 0.01 0.05% 2019/07/24 Masa 1:31
PowerShares Russell Midcap Pure Growth 59.6 59.55 59.54 59.6 0.08 0.13% 2019/07/24 Masa 1:31
PowerShares S&P 500 BuyWrite Portfolio 21.99 21.91 21.91 21.99 0.05 0.23% 2019/07/24 Masa 1:31
ProShares Short VIX Short-Term Futures 58.17 58.16 58.12 58.17 0.16 0.28% 2019/07/24 Masa 1:31
ProShares UltraShort 20+ Year Treasury 29.56 29.601 29.56 29.601 0.10 0.32% 2019/07/24 Masa 1:31
SPDR Barclays Long Term Corporate Bond 28.72 28.67 28.67 28.72 0.06 0.21% 2019/07/24 Masa 1:31
Direxion Daily Financial Bear 3X Shares 35.5 35.5397 35.5 35.5397 0.12 0.34% 2019/07/24 Masa 1:31
Direxion Daily Financial Bull 3X Shares 79.78 79.708 79.708 79.78 0.21 0.27% 2019/07/24 Masa 1:31
Direxion Daily Small Cap Bear 3X Shares 46.39 46.534 46.39 46.534 0.22 0.48% 2019/07/24 Masa 1:31
Direxion Daily Small Cap Bull 3X Shares 61 60.81 60.81 61 0.30 0.49% 2019/07/24 Masa 1:31
JP Morgan Chase Alerian Exp 24 May 2024 25.76 25.7 25.7 25.76 0.01 0.04% 2019/07/24 Masa 1:31
PowerShares FTSE RAFI US 1000 Portfolio 118.47 118.39 118.39 118.47 0.09 0.08% 2019/07/24 Masa 1:31
PowerShares Russell Top 200 Pure Growth 58.01 58.05 58.01 58.05 0.04 0.07% 2019/07/24 Masa 1:31
ProShares UltraShort MSCI Brazil Capped 21.69 21.63 21.63 21.69 0.10 0.46% 2019/07/24 Masa 1:31
SPDR S&P Oil & Gas Equipment & Services 9.23 - 9.22 9.23 0.05 0.54% 2019/07/24 Masa 1:31
Vanguard FTSE All-World ex-US Small-Cap 105.45 105.41 105.41 105.45 0.05 0.05% 2019/07/24 Masa 1:31
Direxion Daily FTSE CHINA Bear 3x Shares 47.54 47.61 47.48 47.61 0.11 0.23% 2019/07/24 Masa 1:31
Direxion Daily FTSE China Bull 3x Shares 20.52 20.5 20.5 20.54 0.04 0.20% 2019/07/24 Masa 1:31
Direxion Daily Healthcare Bull 3X Shares 54.98 54.88 54.88 54.98 0.04 0.07% 2019/07/24 Masa 1:31
Direxion Daily MSCI India Bull 3X Shares 66.29 66.49 66.29 66.49 0.24 0.36% 2019/07/24 Masa 1:31
Direxion Daily Technology Bear 3X Shares 10.83 10.85 10.82 10.85 0.04 0.37% 2019/07/24 Masa 1:31
Direxion Daily Technology Bull 3X Shares 182.4 182.05 182.05 182.4 0.71 0.39% 2019/07/24 Masa 1:31
First Trust Morningstar Dividend Leaders 30.95 30.96 30.95 30.96 0.03 0.10% 2019/07/24 Masa 1:31
iShares North American Natural Resources 30.52 30.53 30.52 30.53 0.00 0.00% 2019/07/24 Masa 1:31
PIMCO 0-5 Year High Yield Corporate Bond 100.28 - 100.28 100.28 0.03 0.03% 2019/07/24 Masa 1:31
ProShares UltraShort Bloomberg Crude Oil 17.45 17.415 17.415 17.45 0.04 0.22% 2019/07/24 Masa 1:31
SPDR Dow Jones International Real Estate 39.1 39.14 39.1 39.14 0.05 0.13% 2019/07/24 Masa 1:31
Fidelity MSCI Telecommunications Services 33.8 33.82 33.8 33.82 0.04 0.12% 2019/07/24 Masa 1:31
FlexShares International Quality Dividend 23.11 23.09 23.09 23.11 0.03 0.13% 2019/07/24 Masa 1:31
Guggenheim CurrencyShares Canadian Dollar 75.05 75.08 75.05 75.08 0.10 0.13% 2019/07/24 Masa 1:31
PIMCO Total Return Active Exchange-Traded 107.48 107.5 107.48 107.5 0.04 0.04% 2019/07/24 Masa 1:31
SPDR Barclays Emerging Markets Local Bond 28 28.01 28 28.02 0.02 0.07% 2019/07/24 Masa 1:31
WisdomTree Emerging Markets High Dividend 44.5 44.4633 44.45 44.5 0.05 0.11% 2019/07/24 Masa 1:31
iShares 0-5 Year High Yield Corporate Bond 46.57 46.59 46.57 46.59 0.00 0.00% 2019/07/24 Masa 1:31
PowerShares CEF Income Composite Portfolio 22.7 22.66 22.66 22.7 0.05 0.22% 2019/07/24 Masa 1:31
VanEck Vectors Rare Earth/Strategic Metals 14.63 14.61 14.61 14.63 0.00 0.00% 2019/07/24 Masa 1:31
WisdomTree International SmallCap Dividend 64.99 65.01 64.99 65.02 0.02 0.03% 2019/07/24 Masa 1:31
Deutsche X-trackers MSCI EAFE Hedged Equity 32.18 32.19 32.18 32.19 0.00 0.00% 2019/07/24 Masa 1:31
Direxion Daily Semiconductor Bear 3X Shares 40.59 40.66 40.57 40.66 0.12 0.30% 2019/07/24 Masa 1:31
Direxion Daily Semiconductor Bull 3X Shares 184.1 183.75 183.75 184.1 0.88 0.48% 2019/07/24 Masa 1:31
Guggenheim BulletShares 2019 Corporate Bond 21.08 - 21.08 21.09 0.01 0.05% 2019/07/24 Masa 1:31
Guggenheim BulletShares 2022 Corporate Bond 21.35 - 21.34 21.35 0.01 0.05% 2019/07/24 Masa 1:31
PowerShares Emerging Markets Sovereign Debt 29.42 29.38 29.38 29.42 0.03 0.10% 2019/07/24 Masa 1:31
Deutsche X-trackers MSCI Japan Hedged Equity 38.74 - 38.73 38.74 0.02 0.05% 2019/07/24 Masa 1:31
First Trust Dow Jones Global Select Dividend 23.18 23.2 23.18 23.22 0.01 0.04% 2019/07/24 Masa 1:31
iShares Emerging Markets Local Currency Bond 46.8 - 46.8 46.8 0.01 0.02% 2019/07/24 Masa 1:31
iShares MSCI Global Metals & Mining Producers 30.01 30.02 29.96 30.02 0.02 0.07% 2019/07/24 Masa 1:31
PowerShares FTSE RAFI Developed Markets ex-US 40.69 40.65 40.65 40.69 0.03 0.07% 2019/07/24 Masa 1:31
VanEck Vectors JP Morgan EM Local Currency Bd 35.01 34.98 34.98 35.01 0.02 0.06% 2019/07/24 Masa 1:31
Direxion Daily Emerging Markets Bear 3X Shares 42.09 42.1405 42.09 42.15 0.01 0.02% 2019/07/24 Masa 1:31
Direxion Daily Emerging Markets Bull 3X Shares 77.85 77.7956 77.79 77.85 0.03 0.04% 2019/07/24 Masa 1:31
iShares Short-Term National AMT-Free Muni Bond 106.77 106.78 106.74 106.78 0.04 0.04% 2019/07/24 Masa 1:31
SPDR Barclays Intermediate Term Corporate Bond 34.9 - 34.9 34.9 0.01 0.03% 2019/07/24 Masa 1:31
SPDR Nuveen Barclays Short Term Municipal Bond 49.05 49.07 49.05 49.07 0.00 0.00% 2019/07/24 Masa 1:31
VanEck Vectors AMT-Free Intermediate Municipal 50 50.01 50 50.01 0.01 0.02% 2019/07/24 Masa 1:31
Direxion Daily 20+ Year Treasury Bear 3X Shares 13.97 13.996 13.97 13.996 0.06 0.44% 2019/07/24 Masa 1:31
Direxion Daily 20+ Year Treasury Bull 3X Shares 24.04 24.02 24.02 24.06 0.09 0.38% 2019/07/24 Masa 1:31
PowerShares S&P MidCap Low Volatility Portfolio 51.59 51.61 51.59 51.61 0.00 0.00% 2019/07/24 Masa 1:31
Direxion Daily Junior Gold Miners Bull 3X Shares 81.54 81.75 81.45 81.75 1.43 1.75% 2019/07/24 Masa 1:31
Guggenheim CurrencyShares British Pound Sterling 120.63 120.62 120.61 120.63 0.10 0.08% 2019/07/24 Masa 1:31
Guggenheim Invest S&P 500 Equal Weight Utilities 99.27 99.38 99.24 99.38 0.04 0.04% 2019/07/24 Masa 1:31
SPDR BofA Merrill Lynch Crossover Corporate Bond 26.14 - 26.14 26.14 0.03 0.11% 2019/07/24 Masa 1:31
Direxion Daily Natural Gas Related Bull 3X Shares 15.93 15.87 15.87 15.95 0.27 1.72% 2019/07/24 Masa 1:31
PowerShares S&P SmallCap Low Volatility Portfolio 48.11 48.04 48.04 48.11 0.10 0.21% 2019/07/24 Masa 1:31
UBS E-TRACS Alerian MLP Infrastructure Exp 02 Apr 22.62 22.56 22.56 22.62 0.02 0.09% 2019/07/24 Masa 1:31
UBS E-TRACS Monthly Pay 2xLeveraged Mortgage REIT 14.13 - 14.13 14.13 0.01 0.07% 2019/07/24 Masa 1:31
Deutsche X-trackers MSCI Asia Pacific ex Japan Hed 28.85 28.83 28.83 28.85 0.04 0.14% 2019/07/24 Masa 1:31
FlexShares Morningstar Emerging Markets Factors Ti 51.62 51.65 51.62 51.69 0.05 0.10% 2019/07/24 Masa 1:31
FlexShares Morningstar Global Upstream Natural Res 33.11 33.13 33.11 33.13 0.03 0.09% 2019/07/24 Masa 1:31
PIMCO Enhanced Short Maturity Active Exchange-Trad 101.71 101.73 101.69 101.73 0.00 0.00% 2019/07/24 Masa 1:31
PowerShares National AMT-Free Municipal Bond Portf 26.19 26.2 26.18 26.2 0.00 0.00% 2019/07/24 Masa 1:31
PowerShares S&P Intl Developed Low Volatility Port 34.04 34.06 34 34.06 0.01 0.03% 2019/07/24 Masa 1:31
SPDR Citi International Government Inflation-Prote 55.61 55.59 55.59 55.61 0.03 0.05% 2019/07/24 Masa 1:31
VelocityShares 3x Inverse Natural Gas linked to S& 158.04 156.66 156.66 158.15 1.08 0.69% 2019/07/24 Masa 1:31
SPDR S&P 500 300.03 299.85 299.85 300.03 0.31 0.10% 2019/07/24 Masa 1:31
iShares MSCI EAFE 65.99 65.995 65.99 66.01 0.01 0.01% 2019/07/24 Masa 1:31
iShares Russell 2000 154.7 154.55 154.55 154.7 0.22 0.14% 2019/07/24 Masa 1:31
iShares China Large-Cap 42.32 42.2771 42.2771 42.32 0.05 0.12% 2019/07/24 Masa 1:31