Forum Dalam Talian
Australia
Australia

aud/usd

0.6879
Kadar Langsung
0 (0.12%)
Ubah
16 September 2019
Masa 12:44:13
0 (0.04%)
Perubahan / 3 Bulan
0 (3.02%)
Perubahan / 6 Bulan
0 (3.86%)
Fluktuasi Tahunan

18 Karat Gold

52
Kadar Langsung
1 (1.96%)
Ubah
16 September 2019
Masa 10:01:38
8 (18.18%)
Perubahan / 3 Bulan
8 (18.18%)
Perubahan / 6 Bulan
13 (33.33%)
Fluktuasi Tahunan

ASX Small Ordinaries

6,782
Kadar Langsung
5 (0.07%)
Ubah
16 September 2019
Masa 11:03:22
148 (2.24%)
Perubahan / 3 Bulan
517 (8.25%)
Perubahan / 6 Bulan
506 (8.06%)
Fluktuasi Tahunan

Australia

Petunjuk Nilai Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
Macquarie SO TAP-IFP Global Franchise 3.571 - 3.571 3.571 0.00 0.00% 2019/09/15 Masa 7:02
Macquarie SO A Pen-IFP Global Franchise 3.571 - 3.571 3.571 0.00 0.00% 2019/09/15 Masa 7:02
Macquarie SO Super-IFP Global Franchise 3.194 - 3.194 3.194 0.00 0.00% 2019/09/15 Masa 7:02
IFP Global Franchise Fund 2.34 - 2.34 2.34 0.00 0.00% 2019/09/14 Masa 7:02
PIMCO Australian Bond Fund 1125.272 - 1125.272 1125.272 0.00 0.00% 2019/09/14 Masa 7:02
PIMCO Diversified Fixed Interest Fund 975.194 - 975.194 975.194 0.00 0.00% 2019/09/14 Masa 7:02
AMP Capital Enhanced Index International Share 1.524 - 1.523 1.524 0.00 0.00% 2019/09/13 Masa 23:02
North Index Balanced 0.913 - 0.911 0.913 0.00 0.00% 2019/09/13 Masa 23:02
Realindex RAFI Australian Share-Class A 1.361 - 1.356 1.361 0.00 0.00% 2019/09/13 Masa 20:02
Ellerston Australian Share Fund 0.953 - 0.95 0.953 0.00 0.00% 2019/09/13 Masa 20:02
Magellan Infrastructure Fund 1.454 - 1.454 1.454 0.00 0.00% 2019/09/13 Masa 17:03
Russell Balanced Portfolio Super Suite 2.986 - 2.986 2.986 0.00 0.00% 2019/09/13 Masa 17:03
Aberdeen Australian Equities Fund 1.246 - 1.246 1.246 0.00 0.00% 2019/09/13 Masa 14:02
CFS FC ESup-FirstChoice Fixed Intr Sel 1.282 - 1.282 1.282 0.00 0.00% 2019/09/13 Masa 14:02
AMP Capital Future Directions Balanced Fund - Clas 1.162 - 1.162 1.162 0.00 0.00% 2019/09/13 Masa 14:02
AMP Capital Future Directions Balanced Fund 1.173 - 1.173 1.173 0.00 0.00% 2019/09/13 Masa 14:02
CFS FC ESup-FirstChoice Moderate Select 1.504 - 1.504 1.504 0.00 0.00% 2019/09/13 Masa 14:02
CFS FC W Pen-FirstChoice W Fixed Int 2.38 - 2.38 2.38 0.00 0.00% 2019/09/13 Masa 14:02
CFS FC W Pen-FirstChoice W Moderate 2.755 - 2.755 2.755 0.00 0.00% 2019/09/13 Masa 14:02
CFS FC W PSup-FirstChoice W Fixed Int 2.097 - 2.097 2.097 0.00 0.00% 2019/09/13 Masa 14:02
CFS FC W PSup-FirstChoice W Moderate 2.443 - 2.443 2.443 0.00 0.00% 2019/09/13 Masa 14:02
FirstChoice WS Inv - FirstChoice WS Moderate 1.013 - 1.013 1.013 0.00 0.00% 2019/09/13 Masa 14:02
CFS FC W PSup-Realindex RAFI W Aus Shr 2.872 - 2.872 2.872 0.00 0.00% 2019/09/13 Masa 14:02
Ipac Select Index Balanced 0.913 - 0.913 0.913 0.00 0.00% 2019/09/13 Masa 14:02
CFS FC ESup-CFS Geared Share 8.095 - 8.095 8.095 0.00 0.00% 2019/09/13 Masa 14:02
CFS FC PSup-CFS Geared Share 6.87 - 6.87 6.87 0.00 0.00% 2019/09/13 Masa 14:02
IOOF Balanced Investor Trust 1.424 - 1.424 1.424 0.00 0.00% 2019/09/13 Masa 14:02
Paradice Global Small Mid Cap 2.029 - 2.029 2.029 0.00 0.00% 2019/09/13 Masa 14:02
Arrowstreet Global Equity Fund 1.101 - 1.101 1.101 0.00 0.00% 2019/09/13 Masa 14:02
CFS FC W Pen-Magellan W Global 3.968 - 3.968 3.968 0.00 0.00% 2019/09/13 Masa 14:02
Antipodes Global Fund - Class P 1.674 - 1.674 1.674 0.00 0.00% 2019/09/13 Masa 14:02
CFS FC ESup-Magellan Global Sel 2.226 - 2.226 2.226 0.00 0.00% 2019/09/13 Masa 14:02
CFS FC W Pen-CFS W Geared Share 8.426 - 8.426 8.426 0.00 0.00% 2019/09/13 Masa 14:02
CFS FC W PSup-Magellan W Global 3.481 - 3.481 3.481 0.00 0.00% 2019/09/13 Masa 14:02
CFS FC WS Inv-Magellan W Global 2.578 - 2.578 2.578 0.00 0.00% 2019/09/13 Masa 14:02
Walter Scott Global Equity Fund 2.826 - 2.826 2.826 0.00 0.00% 2019/09/13 Masa 14:02
CFS FC ESup-CFS Geared Share Sel 3.048 - 3.048 3.048 0.00 0.00% 2019/09/13 Masa 14:02
CFS FC W PSup-CFS W Geared Share 7.201 - 7.201 7.201 0.00 0.00% 2019/09/13 Masa 14:02
Russell Global Bond Fund Class B 1.143 - 1.143 1.143 0.00 0.00% 2019/09/13 Masa 14:02
Strategic Australian Equity Fund 18.956 - 18.956 18.956 0.00 0.00% 2019/09/13 Masa 14:02
T. Rowe Price Global Equity Fund 1.515 - 1.515 1.515 0.00 0.00% 2019/09/13 Masa 14:02
CFS FC W Inv-FC W Multi-Index Div 1.133 - 1.133 1.133 0.00 0.00% 2019/09/13 Masa 14:02
CFS FC W Pen-CFS W Index Aus Bond 2.252 - 2.252 2.252 0.00 0.00% 2019/09/13 Masa 14:02
CFS FC W Pen-FirstChoice W Growth 2.948 - 2.948 2.948 0.00 0.00% 2019/09/13 Masa 14:02
CFS FC W PSup-CFS W Index Aus Bond 2.011 - 2.011 2.011 0.00 0.00% 2019/09/13 Masa 14:02
CFS FC W PSup-FirstChoice W Growth 2.618 - 2.618 2.618 0.00 0.00% 2019/09/13 Masa 14:02
Realindex RAFI Wholesale Australia 1.507 - 1.507 1.507 0.00 0.00% 2019/09/13 Masa 14:02
CFS FC ESup-CFS Index Aus Share Sel 1.78 - 1.78 1.78 0.00 0.00% 2019/09/13 Masa 14:02
Realindex RAFI Global Share-Class A 1.408 - 1.408 1.408 0.00 0.00% 2019/09/13 Masa 14:02
AMP FS Super-AMP Super Easy Balanced 2.283 - 2.283 2.283 0.00 0.00% 2019/09/13 Masa 14:02
CFS FC W Pen-FirstChoice W Aus Share 4.148 - 4.148 4.148 0.00 0.00% 2019/09/13 Masa 14:02
Dimensional Global Core Equity Trust 16.389 - 16.389 16.389 0.00 0.00% 2019/09/13 Masa 14:02
CFS FC ESup-FirstChoice Growth Select 1.62 - 1.62 1.62 0.00 0.00% 2019/09/13 Masa 14:02
CFS FC W Pen-Realindex RAFI W Aus Shr 3.402 - 3.402 3.402 0.00 0.00% 2019/09/13 Masa 14:02
CFS FC W Inv-FC W Multi-Index Balanced 1.067 - 1.067 1.067 0.00 0.00% 2019/09/13 Masa 14:02
CFS FC W Pen-FirstChoice W M-Index Bal 3.255 - 3.255 3.255 0.00 0.00% 2019/09/13 Masa 14:02
CFS FC ESup-FirstChoice M-Idx Cnsrv Sel 1.341 - 1.341 1.341 0.00 0.00% 2019/09/13 Masa 14:02
CFS FC ESup-FirstChoice M-Index Bal Sel 1.617 - 1.617 1.617 0.00 0.00% 2019/09/13 Masa 14:02
CFS FC ESup-FirstChoice M-Index Div Sel 1.482 - 1.482 1.482 0.00 0.00% 2019/09/13 Masa 14:02
CFS FC W Pen-FirstChoice W Conservative 2.328 - 2.328 2.328 0.00 0.00% 2019/09/13 Masa 14:02
CFS FC W Pen-FirstChoice W M-Index Cons 2.304 - 2.304 2.304 0.00 0.00% 2019/09/13 Masa 14:02
CFS FC W PSup-FirstChoice W M-Index Bal 2.806 - 2.806 2.806 0.00 0.00% 2019/09/13 Masa 14:02
CFS FC W PSup-FirstChoice W M-Index Cons 2.059 - 2.059 2.059 0.00 0.00% 2019/09/13 Masa 14:02
Dimensional Australian Core Equity Trust 13.745 - 13.745 13.745 0.00 0.00% 2019/09/13 Masa 14:02
AMP FS Retirement-AMP Super Easy Balanced 2.117 - 2.117 2.117 0.00 0.00% 2019/09/13 Masa 14:02
Vanguard High Yield Australian Shares Fund 1.267 - 1.267 1.267 0.00 0.00% 2019/09/13 Masa 14:02
BlackRock Indexed International Equity Fund 0.891 - 0.891 0.891 0.00 0.00% 2019/09/13 Masa 14:02
CFS FirstChoice Multi-Index Balanced Fund - Class 1.072 - 1.072 1.072 0.00 0.00% 2019/09/13 Masa 14:02
CFS FC W Pen-FirstChoice WS Multi-Index Diversifie 2.689 - 2.689 2.689 0.00 0.00% 2019/09/13 Masa 14:02
CFS FC W PSup-FirstChoice WS Multi-Index Diversifi 2.367 - 2.367 2.367 0.00 0.00% 2019/09/13 Masa 14:02
CFS FirstChoice Multi-Index Diversified Fund - Cla 1.125 - 1.125 1.125 0.00 0.00% 2019/09/13 Masa 14:02
Fidelity Australian Equities Fund 36.172 - 36.172 36.172 0.00 0.00% 2019/09/13 Masa 11:02
Vanguard International Shares Index Fund 2.388 - 2.388 2.388 0.00 0.00% 2019/09/13 Masa 11:02
Vanguard Growth Index Fund 1.484 - 1.484 1.484 0.00 0.00% 2019/09/13 Masa 11:02
Vanguard High Growth Index Fund 1.718 - 1.718 1.718 0.00 0.00% 2019/09/13 Masa 11:02
Investors Mutual WS Australian Share Fund 3.157 - 3.157 3.157 0.00 0.00% 2019/09/13 Masa 11:02
PIMCO Australian Bond Fund Wholesale Class 1.013 - 1.013 1.013 0.00 0.00% 2019/09/13 Masa 11:02
Vanguard International Shares Index Fund Hedged - 0.874 - 0.874 0.874 0.00 0.00% 2019/09/13 Masa 11:02
Vanguard International Property Securities Index F 1.238 - 1.238 1.241 0.00 0.00% 2019/09/13 Masa 11:02
MFS Fully Hedged Global Equity Trust 1.013 - 1.013 1.013 0.00 0.00% 2019/09/13 Masa 8:02
Bennelong ex-20 Australian Equities Fund 2.374 - 2.374 2.374 0.00 0.00% 2019/09/13 Masa 8:02
Vanguard Australian Property Securities Index Fund 1.083 - 1.083 1.083 0.00 0.00% 2019/09/13 Masa 8:02
Energy Super MySuper 3.57 - 3.57 3.57 0.00 0.00% 2019/09/12 Masa 14:03
Energy Super Balanced 3.57 - 3.57 3.57 0.00 0.00% 2019/09/12 Masa 14:03
Vanguard Balanced Index Fund 1.476 - 1.476 1.476 0.00 0.00% 2019/09/12 Masa 14:03
Vanguard Conservative Index Fund 1.259 - 1.259 1.259 0.00 0.00% 2019/09/12 Masa 14:03
Bentham Wholesale Global Income Fund 1.048 - 1.048 1.048 0.00 0.00% 2019/09/12 Masa 14:03
Bentham Wholesale Syndicated Loan Fund 0.993 - 0.993 0.993 0.00 0.00% 2019/09/12 Masa 14:03
Bentham Professional Global Income Fund 1.013 - 1.013 1.013 0.00 0.00% 2019/09/12 Masa 14:03
Bentham Professional Syndicated Loan Fund 0.93 - 0.93 0.93 0.00 0.00% 2019/09/12 Masa 14:03
Russell Global Opportunities Fund Class A 1.099 - 1.099 1.099 0.00 0.00% 2019/09/12 Masa 14:03
Vanguard International Fixed Interest Index Fund H 1.255 - 1.255 1.255 0.00 0.00% 2019/09/12 Masa 14:03
PIMCO Diversified Fixed Interest Fund Wholesale Cl 1.006 - 1.006 1.006 0.00 0.00% 2019/09/12 Masa 11:03
Henderson Australian Fixed Interest Fund - Institu 1.126 - 1.126 1.126 0.00 0.00% 2019/09/12 Masa 8:02
PIMCO Global Bond Fund Wholesale Class 1.007 - 1.007 1.007 0.00 0.00% 2019/09/11 Masa 14:03
Commonwealth Life Corporate Super - Managed 8.905 - 8.905 8.905 0.00 0.00% 2019/09/10 Masa 17:03
Sunsuper Balanced 3.483 - 3.483 3.483 0.00 0.00% 2019/09/05 Masa 14:04
Sunsuper Lifecycle Balanced Pool 1.665 - 1.665 1.665 0.00 0.00% 2019/09/05 Masa 14:04
Sunsuper Growth 3.484 - 3.484 3.484 0.00 0.00% 2019/09/05 Masa 14:04
Sunsuper Lifecycle Retirement Pool 1.499 - 1.499 1.499 0.00 0.00% 2019/09/05 Masa 14:04
VicSuper FutureSaver Growth 1.868 - 1.868 1.868 0.00 0.00% 2019/09/04 Masa 11:04
IFP Global Franchise Fund Hedged 1.48 - 1.48 1.48 0.00 0.00% 2019/08/30 Masa 14:02
Ipac Select Index Moderately Defensive 1.016 - 1.016 1.019 0.00 0.00% 2019/08/17 Masa 4:32
BT Lifetime SE-MySuper 1970s Lifestage 1.613 - 1.613 1.637 0.00 0.00% 2019/08/16 Masa 14:02
State Street International Equities Index Trust 1.327 - 1.327 1.327 0.00 0.00% 2019/08/16 Masa 14:02
North Index Moderately Defensive 1.019 - 1.018 1.019 0.00 0.00% 2019/08/14 Masa 17:03
VicSuper Flexible Income Capital Stable 1.67 - 1.67 1.67 0.00 0.00% 2019/08/10 Masa 7:02
North Index Growth 0.825 - 0.825 0.825 0.00 0.00% 2019/07/19 Masa 23:02
AMP Capital Income Generator 1.194 - 1.194 1.194 0.00 0.00% 2019/07/19 Masa 23:02
CFS FC ESup-FirstChoice Lifestage1965-69 1.685 - 1.685 1.685 0.00 0.00% 2019/07/19 Masa 23:02
Lazard Global Listed Infrastructure Fund 1.433 - 1.433 1.433 0.00 0.00% 2019/07/19 Masa 23:02
Macquarie Master Enhanced Fixed Interest 1.102 - 1.102 1.102 0.00 0.00% 2019/07/19 Masa 23:02
AMP Capital Future Directions Growth Fund 1.227 - 1.227 1.227 0.00 0.00% 2019/07/19 Masa 23:02
Macquarie True Index Australian Fixed Interest 1.045 - 1.045 1.045 0.00 0.00% 2019/07/19 Masa 23:02
Russell International Bond $A Hedged Fund Class A 1.06 - 1.06 1.06 0.00 0.00% 2019/07/19 Masa 23:02
Russell Balanced Opportunities Portfolio 1.897 - 1.897 1.897 0.00 0.00% 2019/07/19 Masa 17:02
IPAC Income Generator 1.19 - 1.19 1.19 0.00 0.00% 2019/07/19 Masa 14:02
Ipac Select Index Growth 0.825 - 0.825 0.825 0.00 0.00% 2019/07/19 Masa 14:02
Ipac Select Income Generator 1.19 - 1.19 1.19 0.00 0.00% 2019/07/19 Masa 14:02
North Select Income Generator 1.19 - 1.19 1.19 0.00 0.00% 2019/07/19 Masa 14:02
Summit Select Income Generator 1.19 - 1.19 1.19 0.00 0.00% 2019/07/19 Masa 14:02
Perpetual Wholesale Industrial Fund 1.32 - 1.32 1.32 0.00 0.00% 2019/07/19 Masa 14:02
OnePath Life-OnePath WS Super Managed Growth 26.6 - 26.6 26.6 0.00 0.00% 2019/07/19 Masa 14:02
Schroder Global Core Fund 0.686 - 0.686 0.686 0.00 0.00% 2019/07/19 Masa 11:02
Schroder Global Core Fund - I Class 1.116 - 1.116 1.116 0.00 0.00% 2019/07/19 Masa 11:02
BT Lifetime SE-BT MySuper 1960s Lifestage 1.542 - 1.542 1.542 0.00 0.00% 2019/07/19 Masa 8:01
Sunsuper Retirement 2.872 - 2.872 2.872 0.00 0.00% 2019/07/17 Masa 7:01
Sunsuper Conservative 2.731 - 2.731 2.731 0.00 0.00% 2019/07/17 Masa 7:01
REST Super High Growth 5.867 - 5.867 5.867 0.00 0.00% 2019/07/17 Masa 7:01
VicSuper FutureSaver Balanced 1.734 - 1.734 1.734 0.00 0.00% 2019/07/17 Masa 7:01
MultiMix Balanced Growth Trust 0.989 - 0.989 0.989 0.00 0.00% 2019/07/17 Masa 7:01
Mercer International Shares Fund 0.862 - 0.862 0.862 0.00 0.00% 2019/07/17 Masa 7:01
VicSuper Flexible Income Balanced 1.824 - 1.824 1.824 0.00 0.00% 2019/07/17 Masa 7:01
Morningstar International Shares Unhedged Fund 1.048 - 1.044 1.048 0.00 0.00% 2019/06/21 Masa 14:01
AMP SignatureSuper-Future Directions Balanced 2.588 - 2.588 2.588 0.00 0.00% 2019/05/31 Masa 14:04
AMP Capital Specialist International Share Fund 1.62 - 1.62 1.62 0.00 0.00% 2019/04/13 Masa 2:01
AMP Specialist International Share Fund - Class A 1.84 - 1.84 1.84 0.00 0.00% 2019/04/13 Masa 2:01
MLC MasterKey Business Super - MLC MySuper Fund 14.528 - 14.528 14.528 0.00 0.00% 2019/03/26 Masa 7:05
Perpetual W Share Plus L/S 2.454 - 2.454 2.454 0.00 0.00% 2019/01/18 Masa 10:05
Perpetual Wholesale Ethical SRI Fund 1.729 - 1.729 1.729 0.00 0.00% 2019/01/18 Masa 10:05
CFS FC ESup-MFS Global Equity Sel 1.724 - 1.724 1.724 0.00 0.00% 2019/01/15 Masa 13:04
AMP Flexible Lifetime & CustomSuper-Future Directi 2.108 - 2.079 2.108 0.00 0.00% 2018/12/28 Masa 13:04
Pengana Australian Equities Fund 1.768 - 1.761 1.768 0.00 0.00% 2018/12/14 Masa 13:04
FirstChoice WS Inv - CFS WS Geared Share 6.823 - 3.03 6.823 0.00 0.00% 2018/11/16 Masa 12:04
Perpetual WFIA-Perpetual Ethical SRI 1.512 - 1.512 1.512 0.00 0.00% 2018/10/12 Masa 13:03
AMP Capital Future Directions Growth Fund - Class 1.177 - 1.177 1.177 0.00 0.00% 2018/10/11 Masa 6:03
AMP Personal Investment Bond Guaranteed 29.171 - 29.171 29.171 0.00 0.00% 2018/05/02 Masa 0:00