Forum Dalam Talian
Austria
Austria

ATX Prime

1,419
Kadar Langsung
0 (0%)
Ubah
20 September 2019
Masa 23:02:56
48 (3.53%)
Perubahan / 3 Bulan
62 (4.22%)
Perubahan / 6 Bulan
304 (17.64%)
Fluktuasi Tahunan

Austria

Petunjuk Nilai Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
ERSTE Responsible Reserve A 94.94 - 94.94 94.94 0.02 0.02% 2019/09/22 Masa 16:03
ERSTE Responsible Reserve T 116.74 - 116.74 116.74 0.03 0.03% 2019/09/22 Masa 16:03
ERSTE Responsible ReserveVT 117 - 117 117 0.03 0.03% 2019/09/22 Masa 16:03
ERSTE Bond Emerging Markets Corporate A 111.63 - 111.63 111.63 0.03 0.03% 2019/09/22 Masa 16:03
ERSTE Bond Emerging Markets Corporate T 173.49 - 173.49 173.49 0.04 0.02% 2019/09/22 Masa 16:03
Raiffeisen-14-Mix A 77.11 - 77.11 77.11 0.00 0.00% 2019/09/21 Masa 7:02
Sirius 25 I A 87.17 - 87.17 87.17 0.00 0.00% 2019/09/20 Masa 23:02
Gutmann Euro Short-Term Anleihefonds A 102.42 - 102.42 102.42 0.00 0.00% 2019/09/20 Masa 23:02
Pioneer Funds Austria - GF Vorsorge Aktiv A 7.71 - 7.71 7.71 0.00 0.00% 2019/09/20 Masa 23:02
Pioneer Funds Austria - Select Europe Stock A 112.54 - 112.54 112.54 0.00 0.00% 2019/09/20 Masa 23:02
Pioneer Funds Austria - Select Europe Stock T 160.82 - 160.82 160.82 0.00 0.00% 2019/09/20 Masa 23:02
Pioneer Funds Austria - Select Europe Stock VA 172.37 - 172.37 172.37 0.00 0.00% 2019/09/20 Masa 23:02
Pioneer Funds Austria - Select Europe Stock VI 172.02 - 172.02 172.02 0.00 0.00% 2019/09/20 Masa 23:02
Pioneer Funds Austria - Komfort Invest traditionel 13.85 - 13.85 13.85 0.00 0.00% 2019/09/20 Masa 23:02
Pioneer Funds Austria - Komfort Invest traditionel 15.05 - 15.05 15.05 0.00 0.00% 2019/09/20 Masa 23:02
Pioneer Funds Austria - Komfort Invest traditionel 7.92 - 7.92 7.92 0.00 0.00% 2019/09/20 Masa 23:02
Raiffeisen-Euro-Rent (I) VT 179.52 - 179.52 179.52 0.00 0.00% 2019/09/20 Masa 20:32
Raiffeisen 304-Euro Corporates A 123.19 - 123.19 123.19 0.00 0.00% 2019/09/20 Masa 20:32
s RegionenFonds A 120.6 - 120.6 120.6 0.00 0.00% 2019/09/20 Masa 20:32
s RegionenFonds T 125.14 - 125.14 125.14 0.00 0.00% 2019/09/20 Masa 20:32
Dachfonds Südtirol (R) VT 195.59 - 195.59 195.59 0.00 0.00% 2019/09/20 Masa 20:32
KEPLER Ethik Rentenfonds A 120.07 - 120.07 120.07 0.00 0.00% 2019/09/20 Masa 20:32
KEPLER Ethik Rentenfonds T 171.83 - 171.83 171.83 0.00 0.00% 2019/09/20 Masa 20:32
Spängler IQAM SparTrust M I A 103.8 - 103.8 103.8 0.00 0.00% 2019/09/20 Masa 20:32
Spängler IQAM SparTrust M I T 125.4 - 125.4 125.4 0.00 0.00% 2019/09/20 Masa 20:32
Spängler IQAM SparTrust M R A 89.84 - 89.84 89.84 0.00 0.00% 2019/09/20 Masa 20:32
Spängler IQAM SparTrust M R T 161.41 - 161.41 161.41 0.00 0.00% 2019/09/20 Masa 20:32
KEPLER Risk Select Aktienfonds A 205.76 - 205.76 205.76 0.00 0.00% 2019/09/20 Masa 20:32
KEPLER Risk Select Aktienfonds T 225.7 - 225.7 225.7 0.00 0.00% 2019/09/20 Masa 20:32
Spängler IQAM ShortTerm EUR I T 105.37 - 105.37 105.37 0.00 0.00% 2019/09/20 Masa 20:32
Apollo Styrian Global Equity A2 A 226475.4 - 226475.4 226475.4 0.00 0.00% 2019/09/20 Masa 20:32
Raiffeisen 902-Treasury Zero II A 118.81 - 118.81 118.81 0.00 0.00% 2019/09/20 Masa 20:32
Raiffeisen 902-Treasury Zero II T 158.98 - 158.98 158.98 0.00 0.00% 2019/09/20 Masa 20:32
Raiffeisen-Eurasien-Aktien (I) VT 284.14 - 284.14 284.14 0.00 0.00% 2019/09/20 Masa 20:32
Raiffeisen 902-Treasury Zero II VT 177.68 - 177.68 177.68 0.00 0.00% 2019/09/20 Masa 20:32
3 Banken Unternehmensanleihen-Fonds A 12.22 - 12.22 12.22 0.00 0.00% 2019/09/20 Masa 20:32
3 Banken Unternehmensanleihen-Fonds T 16.21 - 16.21 16.21 0.00 0.00% 2019/09/20 Masa 20:32
Schoellerbank PREMIUM Global Portfolio T 42700.17 - 42700.17 42700.17 0.00 0.00% 2019/09/20 Masa 20:32
Raiffeisen Euro Bonds R 174.18 - 174.18 174.18 0.00 0.00% 2019/09/20 Masa 20:02
Raiffeisen-Euro-Rent I A 155.54 - 155.54 155.54 0.00 0.00% 2019/09/20 Masa 20:02
Raiffeisen-Euro-Rent (R) A 88.71 - 88.71 88.71 0.00 0.00% 2019/09/20 Masa 20:02
Raiffeisen-Euro-Rent (R) T 147.8 - 147.8 147.8 0.00 0.00% 2019/09/20 Masa 20:02
Raiffeisenfonds-Ertrag A 115.03 - 115.03 115.03 0.00 0.00% 2019/09/20 Masa 20:02
Raiffeisenfonds-Ertrag T 152.38 - 152.38 152.38 0.00 0.00% 2019/09/20 Masa 20:02
Raiffeisenfonds-Ertrag VT 166.81 - 166.81 166.81 0.00 0.00% 2019/09/20 Masa 20:02
Raiffeisenfonds-Sicherheit A 97.93 - 97.93 97.93 0.00 0.00% 2019/09/20 Masa 20:02
Raiffeisenfonds-Sicherheit T 144.31 - 144.31 144.31 0.00 0.00% 2019/09/20 Masa 20:02
Raiffeisenfonds-Sicherheit VT 160.34 - 160.34 160.34 0.00 0.00% 2019/09/20 Masa 20:02
Raiffeisen-Europa-HighYield I T 279.37 - 279.37 279.37 0.00 0.00% 2019/09/20 Masa 20:02
Raiffeisen-Nachhaltigkeit-Mix A 91.86 - 91.86 91.86 0.00 0.00% 2019/09/20 Masa 20:02
Raiffeisen-Nachhaltigkeit-Mix T 117.61 - 117.61 117.61 0.00 0.00% 2019/09/20 Masa 20:02
Raiffeisen 304-Euro Corporates T 167.84 - 167.84 167.84 0.00 0.00% 2019/09/20 Masa 20:02
Raiffeisen 304-Euro Corporate VWG VT 201.6 - 201.6 201.6 0.00 0.00% 2019/09/20 Masa 20:02
R-VIP 35 I T 151.21 - 151.21 151.21 0.00 0.00% 2019/09/20 Masa 20:02
KEPLER Mix Solide A 112.31 - 112.31 112.31 0.00 0.00% 2019/09/20 Masa 20:02
KEPLER Mix Solide T 156.82 - 156.82 156.82 0.00 0.00% 2019/09/20 Masa 20:02
Raiffeisen-14-Mix T 128.98 - 128.98 128.98 0.00 0.00% 2019/09/20 Masa 20:02
UNIQA Dollar Bond A 1309.49 - 1309.49 1309.49 0.00 0.00% 2019/09/20 Masa 20:02
Dachfonds Südtirol (I) T 206.8 - 206.8 206.8 0.00 0.00% 2019/09/20 Masa 20:02
KEPLER Vorsorge Mixfonds A 94.68 - 94.68 94.68 0.00 0.00% 2019/09/20 Masa 20:02
KEPLER Vorsorge Mixfonds T 144.37 - 144.37 144.37 0.00 0.00% 2019/09/20 Masa 20:02
Raiffeisenfonds-Wachstum A 118.58 - 118.58 118.58 0.00 0.00% 2019/09/20 Masa 20:02
Raiffeisenfonds-Wachstum T 148.52 - 148.52 148.52 0.00 0.00% 2019/09/20 Masa 20:02
KEPLER Europa Rentenfonds A 102.75 - 102.75 102.75 0.00 0.00% 2019/09/20 Masa 20:02
KEPLER Europa Rentenfonds T 158.98 - 158.98 158.98 0.00 0.00% 2019/09/20 Masa 20:02
Raiffeisenfonds-Wachstum VT 160.71 - 160.71 160.71 0.00 0.00% 2019/09/20 Masa 20:02
Portfolio Management SOLIDE A 118.94 - 118.94 118.94 0.00 0.00% 2019/09/20 Masa 20:02
Portfolio Management SOLIDE T 154.06 - 154.06 154.06 0.00 0.00% 2019/09/20 Masa 20:02
3 Banken Österreich-Fonds R A 33.85 - 33.85 33.85 0.00 0.00% 2019/09/20 Masa 20:02
KONZEPT : ERTRAG konservativ A 103.1 - 103.1 103.1 0.00 0.00% 2019/09/20 Masa 20:02
KONZEPT : ERTRAG konservativ T 162.13 - 162.13 162.13 0.00 0.00% 2019/09/20 Masa 20:02
Raiffeisen-Nachhaltigkeit-Mix VT 127.52 - 127.52 127.52 0.00 0.00% 2019/09/20 Masa 20:02
UNIQA European High Grade Bond A 1292.78 - 1292.78 1292.78 0.00 0.00% 2019/09/20 Masa 20:02
Spängler IQAM ShortTerm Euro R A 65 - 65 65 0.00 0.00% 2019/09/20 Masa 20:02
Spängler IQAM ShortTerm Euro R T 101.37 - 101.37 101.37 0.00 0.00% 2019/09/20 Masa 20:02
UNIQA Eastern European Debt Fund A 360.43 - 360.43 360.43 0.00 0.00% 2019/09/20 Masa 20:02
Schoellerbank Global Pension Fonds A 8.29 - 8.29 8.29 0.00 0.00% 2019/09/20 Masa 20:02
Schoellerbank Global Pension Fonds T 21.18 - 21.18 21.18 0.00 0.00% 2019/09/20 Masa 20:02
UNIQA Eastern European Debt Fund VTA 792.94 - 792.94 792.94 0.00 0.00% 2019/09/20 Masa 20:02
Schoellerbank PREMIUM Global Portfolio A 38642.87 - 38642.87 38701.39 0.00 0.00% 2019/09/20 Masa 20:02
KEPLER High Yield Corporate Rentenfonds A 55.32 - 55.32 55.32 0.00 0.00% 2019/09/20 Masa 20:02
KEPLER High Yield Corporate Rentenfonds T 146.63 - 146.63 146.63 0.00 0.00% 2019/09/20 Masa 20:02
Raiffeisen-Nachhaltigkeitsfonds-Aktien R VT 163.5 - 163.5 163.5 0.00 0.00% 2019/09/20 Masa 20:02
Value Investment Fonds Klassik A 108.13 - 108.13 108.13 0.00 0.00% 2019/09/20 Masa 17:03
Value Investment Fonds Klassik T 169.29 - 169.29 169.29 0.00 0.00% 2019/09/20 Masa 17:03
Apollo 2 Global Bond A 7.83 - 7.83 7.83 0.00 0.00% 2019/09/20 Masa 17:03
Apollo 2 Global Bond A2 A 115420.5 - 115420.5 115420.5 0.00 0.00% 2019/09/20 Masa 17:03
Apollo Euro Corporate Bond Fund A 6.73 - 6.73 6.73 0.00 0.00% 2019/09/20 Masa 17:03
Apollo 2 Global Bond T 13.25 - 13.25 13.25 0.00 0.00% 2019/09/20 Masa 14:02
GAM Star Fund plc - GAM Star Credit Opportunities 12.65 - 12.65 12.65 0.00 0.00% 2019/09/19 Masa 23:02
Pioneer Funds Austria - Ethik Fonds T 10.68 - 10.67 10.68 0.00 0.00% 2019/09/19 Masa 23:02
Pioneer Funds Austria - Ethik Fonds VI 11.05 - 11.05 11.05 0.00 0.00% 2019/09/19 Masa 23:02
ESPA Portfolio Bond Europe A 63.74 - 63.45 64.02 0.00 0.00% 2019/09/19 Masa 20:02
ESPA Portfolio Bond Europe T 113.88 - 113.88 113.88 0.00 0.00% 2019/09/19 Masa 20:02
Apollo Euro Corporate Bond Fund T 12.21 - 12.21 12.21 0.00 0.00% 2019/09/19 Masa 17:03
Pioneer Funds Austria - Ethik Fonds A 6.06 - 6.05 6.08 0.00 0.00% 2019/09/17 Masa 23:03
Bond Strategy Euro All Term A 13.89 - 13.89 13.89 0.00 0.00% 2019/09/07 Masa 7:02
Bond Strategy Euro All Term T 14.31 - 14.31 14.31 0.00 0.00% 2019/09/07 Masa 7:02
CONVERTINVEST All-Cap Convertibles Fund I A 109.88 - 108.77 109.88 0.00 0.00% 2019/08/17 Masa 6:32
CONVERTINVEST All-Cap Convertibles Fund S A 108.78 - 108.78 108.78 0.00 0.00% 2019/08/03 Masa 7:02
CONVERTINVEST All-Cap Convertibles Fund S T 148.58 - 148.58 148.58 0.00 0.00% 2019/08/03 Masa 7:02
CONVERTINVEST All-Cap Convertibles Fund I VT 159.01 - 159.01 159.01 0.00 0.00% 2019/08/03 Masa 7:02
CONVERTINVEST All-Cap Convertibles Fund S VT 155.63 - 155.63 155.63 0.00 0.00% 2019/08/03 Masa 7:02
CONVERTINVEST All-Cap Convertibles Fund I T 151.65 - 151.65 151.65 0.00 0.00% 2019/07/27 Masa 7:02
KEPLER Emerging Markets Rentenfonds T 232.88 - 232.88 232.88 0.00 0.00% 2019/07/06 Masa 7:02
KEPLER Emerging Markets Rentenfonds A 118.1 - 118.1 118.1 0.00 0.00% 2019/06/29 Masa 10:02
Macquarie MS Bonds Emerging Markets T 244.58 - 244.58 244.58 0.00 0.00% 2019/06/29 Masa 10:02
Allianz Invest Rentenfonds A 95.02 - 95.02 95.02 0.00 0.00% 2019/06/07 Masa 23:02
Allianz Invest Rentenfonds T 156.11 - 156.11 156.11 0.00 0.00% 2019/06/07 Masa 23:02
Master S Best Invest A T 134.33 - 134.33 134.33 0.00 0.00% 2019/03/30 Masa 7:01
Kathrein Euro Bond I T 190.07 - 190.07 190.07 0.00 0.00% 2018/07/31 Masa 23:04
KEPLER Optima Rentenfonds A 113.88 - 113.83 113.88 0.00 0.00% 2018/07/19 Masa 20:04
KEPLER Optima Rentenfonds T 141.98 - 141.98 141.98 0.00 0.00% 2018/05/02 Masa 0:00