Forum Dalam Talian
Austria
Austria

ATX Prime

1,406
Kadar Langsung
0 (0%)
Ubah
16 July 2019
Masa 23:02:26
199 (12.38%)
Perubahan / 3 Bulan
31 (2.16%)
Perubahan / 6 Bulan
278 (16.52%)
Fluktuasi Tahunan

Austria

Petunjuk Nilai Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
GAM Star Fund plc - GAM Star Credit Opportunities 12.57 - 12.57 12.57 0.01 0.08% 2019/07/17 Masa 2:02
Raiffeisen Euro Bonds R 171.04 - 171.04 171.04 0.00 0.00% 2019/07/16 Masa 23:02
Raiffeisen-Euro-Rent I A 152.66 - 152.66 152.66 0.00 0.00% 2019/07/16 Masa 23:02
Raiffeisen-Euro-Rent (R) A 87.11 - 87.11 87.11 0.00 0.00% 2019/07/16 Masa 23:02
Raiffeisen-Euro-Rent (R) T 145.14 - 145.14 145.14 0.00 0.00% 2019/07/16 Masa 23:02
Raiffeisenfonds-Ertrag A 117.02 - 117.02 117.02 0.00 0.00% 2019/07/16 Masa 23:02
Raiffeisenfonds-Ertrag T 152.05 - 152.05 152.05 0.00 0.00% 2019/07/16 Masa 23:02
Raiffeisen-Euro-Rent (I) VT 176.2 - 176.2 176.2 0.00 0.00% 2019/07/16 Masa 23:02
Raiffeisenfonds-Ertrag VT 165.3 - 165.3 165.3 0.00 0.00% 2019/07/16 Masa 23:02
Raiffeisenfonds-Sicherheit A 98 - 98 98 0.00 0.00% 2019/07/16 Masa 23:02
Raiffeisenfonds-Sicherheit T 143.19 - 143.19 143.19 0.00 0.00% 2019/07/16 Masa 23:02
Raiffeisenfonds-Sicherheit VT 158.58 - 158.58 158.58 0.00 0.00% 2019/07/16 Masa 23:02
Raiffeisen-Nachhaltigkeit-Mix A 90.4 - 90.4 90.4 0.00 0.00% 2019/07/16 Masa 23:02
Raiffeisen-Nachhaltigkeit-Mix T 115.74 - 115.74 115.74 0.00 0.00% 2019/07/16 Masa 23:02
R-VIP 35 I T 149.48 - 149.48 149.48 0.00 0.00% 2019/07/16 Masa 23:02
Sirius 25 I A 86.53 - 86.53 86.53 0.00 0.00% 2019/07/16 Masa 23:02
Raiffeisenfonds-Wachstum A 122.39 - 122.39 122.39 0.00 0.00% 2019/07/16 Masa 23:02
Raiffeisenfonds-Wachstum T 149.5 - 149.5 149.5 0.00 0.00% 2019/07/16 Masa 23:02
Raiffeisenfonds-Wachstum VT 159.94 - 159.94 159.94 0.00 0.00% 2019/07/16 Masa 23:02
Bond Strategy Euro All Term A 13.51 - 13.51 13.51 0.00 0.00% 2019/07/16 Masa 23:02
Bond Strategy Euro All Term T 13.92 - 13.92 13.92 0.00 0.00% 2019/07/16 Masa 23:02
Spängler IQAM SparTrust M I A 103.56 - 103.56 103.56 0.00 0.00% 2019/07/16 Masa 23:02
Spängler IQAM SparTrust M I T 125.11 - 125.11 125.11 0.00 0.00% 2019/07/16 Masa 23:02
Spängler IQAM SparTrust M R A 89.64 - 89.64 89.64 0.00 0.00% 2019/07/16 Masa 23:02
Spängler IQAM SparTrust M R T 161.06 - 161.06 161.06 0.00 0.00% 2019/07/16 Masa 23:02
Raiffeisen-Nachhaltigkeit-Mix VT 125.48 - 125.48 125.48 0.00 0.00% 2019/07/16 Masa 23:02
Spängler IQAM ShortTerm EUR I T 105.29 - 105.29 105.29 0.00 0.00% 2019/07/16 Masa 23:02
UNIQA European High Grade Bond A 1252.61 - 1252.61 1252.61 0.00 0.00% 2019/07/16 Masa 23:02
Raiffeisen-Eurasien-Aktien (I) VT 291.84 - 291.84 291.84 0.00 0.00% 2019/07/16 Masa 23:02
Spängler IQAM ShortTerm Euro R A 64.96 - 64.96 64.96 0.00 0.00% 2019/07/16 Masa 23:02
Spängler IQAM ShortTerm Euro R T 101.3 - 101.3 101.3 0.00 0.00% 2019/07/16 Masa 23:02
Pioneer Funds Austria - Ethik Fonds A 5.96 - 5.96 5.96 0.00 0.00% 2019/07/16 Masa 23:02
Pioneer Funds Austria - Ethik Fonds T 10.49 - 10.49 10.49 0.00 0.00% 2019/07/16 Masa 23:02
Gutmann Euro Short-Term Anleihefonds A 102.42 - 102.42 102.42 0.00 0.00% 2019/07/16 Masa 23:02
Pioneer Funds Austria - Ethik Fonds VI 10.86 - 10.86 10.86 0.00 0.00% 2019/07/16 Masa 23:02
Pioneer Funds Austria - GF Vorsorge Aktiv A 7.63 - 7.63 7.63 0.00 0.00% 2019/07/16 Masa 23:02
Raiffeisen-Nachhaltigkeitsfonds-Aktien R VT 159.98 - 159.98 159.98 0.00 0.00% 2019/07/16 Masa 23:02
Pioneer Funds Austria - Select Europe Stock A 112.56 - 112.56 112.56 0.00 0.00% 2019/07/16 Masa 23:02
Pioneer Funds Austria - Select Europe Stock T 158.61 - 158.61 158.61 0.00 0.00% 2019/07/16 Masa 23:02
Pioneer Funds Austria - Select Europe Stock VA 168.21 - 168.21 168.21 0.00 0.00% 2019/07/16 Masa 23:02
Pioneer Funds Austria - Select Europe Stock VI 167.86 - 167.86 167.86 0.00 0.00% 2019/07/16 Masa 23:02
Pioneer Funds Austria - Komfort Invest traditionel 13.64 - 13.64 13.64 0.00 0.00% 2019/07/16 Masa 23:02
Pioneer Funds Austria - Komfort Invest traditionel 14.79 - 14.79 14.79 0.00 0.00% 2019/07/16 Masa 23:02
Raiffeisen-Europa-HighYield I T 276.36 - 276.36 276.36 0.00 0.00% 2019/07/16 Masa 20:02
Raiffeisen 304-Euro Corporates A 123.93 - 123.93 123.93 0.00 0.00% 2019/07/16 Masa 20:02
Raiffeisen 304-Euro Corporates T 167.2 - 167.2 167.2 0.00 0.00% 2019/07/16 Masa 20:02
Raiffeisen 304-Euro Corporate VWG VT 200.08 - 200.08 200.08 0.00 0.00% 2019/07/16 Masa 20:02
s RegionenFonds A 119.75 - 119.75 119.75 0.00 0.00% 2019/07/16 Masa 20:02
s RegionenFonds T 124.25 - 124.25 124.25 0.00 0.00% 2019/07/16 Masa 20:02
KEPLER Mix Solide A 111.33 - 111.33 111.33 0.00 0.00% 2019/07/16 Masa 20:02
KEPLER Mix Solide T 155.45 - 155.45 155.45 0.00 0.00% 2019/07/16 Masa 20:02
UNIQA Dollar Bond A 1304.36 - 1304.36 1304.36 0.00 0.00% 2019/07/16 Masa 20:02
Dachfonds Südtirol (I) T 204.21 - 204.21 204.21 0.00 0.00% 2019/07/16 Masa 20:02
Dachfonds Südtirol (R) VT 193.35 - 193.35 193.35 0.00 0.00% 2019/07/16 Masa 20:02
KEPLER Ethik Rentenfonds A 118.16 - 118.16 118.16 0.00 0.00% 2019/07/16 Masa 20:02
KEPLER Ethik Rentenfonds T 169.11 - 169.11 169.11 0.00 0.00% 2019/07/16 Masa 20:02
KEPLER Vorsorge Mixfonds A 92.87 - 92.87 92.87 0.00 0.00% 2019/07/16 Masa 20:02
KEPLER Vorsorge Mixfonds T 141.62 - 141.62 141.62 0.00 0.00% 2019/07/16 Masa 20:02
ERSTE Responsible Reserve A 94.82 - 94.82 94.82 0.00 0.00% 2019/07/16 Masa 20:02
ERSTE Responsible Reserve T 116.6 - 116.6 116.6 0.00 0.00% 2019/07/16 Masa 20:02
ERSTE Responsible ReserveVT 116.86 - 116.86 116.86 0.00 0.00% 2019/07/16 Masa 20:02
KEPLER Europa Rentenfonds A 100.8 - 100.8 100.8 0.00 0.00% 2019/07/16 Masa 20:02
KEPLER Europa Rentenfonds T 155.97 - 155.97 155.97 0.00 0.00% 2019/07/16 Masa 20:02
ESPA Portfolio Bond Europe A 61.55 - 61.55 61.55 0.00 0.00% 2019/07/16 Masa 20:02
ESPA Portfolio Bond Europe T 109.97 - 109.97 109.97 0.00 0.00% 2019/07/16 Masa 20:02
Portfolio Management SOLIDE A 117.8 - 117.8 117.8 0.00 0.00% 2019/07/16 Masa 20:02
Portfolio Management SOLIDE T 152.58 - 152.58 152.58 0.00 0.00% 2019/07/16 Masa 20:02
3 Banken Österreich-Fonds R A 32.98 - 32.98 32.98 0.00 0.00% 2019/07/16 Masa 20:02
KONZEPT : ERTRAG konservativ A 101.38 - 101.38 101.38 0.00 0.00% 2019/07/16 Masa 20:02
KONZEPT : ERTRAG konservativ T 159.42 - 159.42 159.42 0.00 0.00% 2019/07/16 Masa 20:02
KEPLER Risk Select Aktienfonds A 203 - 203 203 0.00 0.00% 2019/07/16 Masa 20:02
KEPLER Risk Select Aktienfonds T 222.68 - 222.68 222.68 0.00 0.00% 2019/07/16 Masa 20:02
Apollo Styrian Global Equity A2 A 222969.28 - 222969.28 222969.28 0.00 0.00% 2019/07/16 Masa 20:02
Raiffeisen 902-Treasury Zero II A 115.55 - 115.55 115.55 0.00 0.00% 2019/07/16 Masa 20:02
Raiffeisen 902-Treasury Zero II T 154.62 - 154.62 154.62 0.00 0.00% 2019/07/16 Masa 20:02
Raiffeisen 902-Treasury Zero II VT 172.8 - 172.8 172.8 0.00 0.00% 2019/07/16 Masa 20:02
UNIQA Eastern European Debt Fund A 353.71 - 353.71 353.71 0.00 0.00% 2019/07/16 Masa 20:02
Schoellerbank Global Pension Fonds A 8.45 - 8.45 8.45 0.00 0.00% 2019/07/16 Masa 20:02
Schoellerbank Global Pension Fonds T 21.09 - 21.09 21.09 0.00 0.00% 2019/07/16 Masa 20:02
UNIQA Eastern European Debt Fund VTA 778.17 - 778.17 778.17 0.00 0.00% 2019/07/16 Masa 20:02
3 Banken Unternehmensanleihen-Fonds A 12.33 - 12.33 12.33 0.00 0.00% 2019/07/16 Masa 20:02
3 Banken Unternehmensanleihen-Fonds T 16.17 - 16.17 16.17 0.00 0.00% 2019/07/16 Masa 20:02
ERSTE Bond Emerging Markets Corporate A 111.52 - 111.52 111.52 0.00 0.00% 2019/07/16 Masa 20:02
ERSTE Bond Emerging Markets Corporate T 173.32 - 173.32 173.32 0.00 0.00% 2019/07/16 Masa 20:02
Schoellerbank PREMIUM Global Portfolio A 37961.07 - 37961.07 37961.07 0.00 0.00% 2019/07/16 Masa 20:02
Schoellerbank PREMIUM Global Portfolio T 41946.78 - 41946.78 41946.78 0.00 0.00% 2019/07/16 Masa 20:02
KEPLER High Yield Corporate Rentenfonds T 145.44 - 145.44 145.44 0.00 0.00% 2019/07/16 Masa 20:02
Value Investment Fonds Klassik A 106.15 - 106.15 106.15 0.00 0.00% 2019/07/16 Masa 14:03
Value Investment Fonds Klassik T 166.19 - 166.19 166.19 0.00 0.00% 2019/07/16 Masa 14:03
Apollo 2 Global Bond T 13.04 - 13.04 13.04 0.00 0.00% 2019/07/16 Masa 14:03
Apollo 2 Global Bond A2 A 113536.2 - 113536.2 113536.2 0.00 0.00% 2019/07/16 Masa 14:03
Apollo 2 Global Bond A 7.71 - 7.71 7.71 0.00 0.00% 2019/07/15 Masa 20:02
Apollo Euro Corporate Bond Fund A 6.67 - 6.67 6.67 0.00 0.00% 2019/07/15 Masa 20:02
Apollo Euro Corporate Bond Fund T 12.11 - 12.11 12.11 0.00 0.00% 2019/07/15 Masa 20:02
KEPLER High Yield Corporate Rentenfonds A 54.87 - 54.87 54.87 0.00 0.00% 2019/07/15 Masa 20:02
Pioneer Funds Austria - Komfort Invest traditionel 7.89 - 7.89 7.89 0.00 0.00% 2019/07/12 Masa 23:02
Raiffeisen-14-Mix A 76.17 - 76.17 76.17 0.00 0.00% 2019/07/12 Masa 20:02
CONVERTINVEST All-Cap Convertibles Fund I A 110.49 - 110.49 110.49 0.00 0.00% 2019/07/09 Masa 23:32
KEPLER Emerging Markets Rentenfonds T 232.88 - 232.88 232.88 0.00 0.00% 2019/07/06 Masa 7:02
CONVERTINVEST All-Cap Convertibles Fund S T 148.35 - 148.35 148.35 0.00 0.00% 2019/07/05 Masa 23:02
CONVERTINVEST All-Cap Convertibles Fund I VT 158.7 - 158.65 158.7 0.00 0.00% 2019/07/05 Masa 23:02
CONVERTINVEST All-Cap Convertibles Fund I T 151 - 150.6 151 0.00 0.00% 2019/07/04 Masa 20:02
CONVERTINVEST All-Cap Convertibles Fund S A 108.3 - 107.88 108.3 0.00 0.00% 2019/07/02 Masa 23:02
KEPLER Emerging Markets Rentenfonds A 118.1 - 118.1 118.1 0.00 0.00% 2019/06/29 Masa 10:02
Macquarie MS Bonds Emerging Markets T 244.58 - 244.58 244.58 0.00 0.00% 2019/06/29 Masa 10:02
CONVERTINVEST All-Cap Convertibles Fund S VT 153.98 - 153.98 154.02 0.00 0.00% 2019/06/27 Masa 20:02
Allianz Invest Rentenfonds A 95.02 - 95.02 95.02 0.00 0.00% 2019/06/07 Masa 23:02
Allianz Invest Rentenfonds T 156.11 - 156.11 156.11 0.00 0.00% 2019/06/07 Masa 23:02
Raiffeisen-14-Mix T 123.31 - 123.31 123.43 0.00 0.00% 2019/05/22 Masa 23:02
Master S Best Invest A T 134.33 - 134.33 134.33 0.00 0.00% 2019/03/30 Masa 7:01
Kathrein Euro Bond I T 190.07 - 190.07 190.07 0.00 0.00% 2018/07/31 Masa 23:04
KEPLER Optima Rentenfonds A 113.88 - 113.83 113.88 0.00 0.00% 2018/07/19 Masa 20:04
KEPLER Optima Rentenfonds T 141.98 - 141.98 141.98 0.00 0.00% 2018/05/02 Masa 0:00