Forum Dalam Talian
Austria
Austria

ATX Prime

1,409
Kadar Langsung
23 (1.65%)
Ubah
21 May 2019
Masa 01:31:55
86 (5.77%)
Perubahan / 3 Bulan
154 (9.88%)
Perubahan / 6 Bulan
426 (23.23%)
Fluktuasi Tahunan

Austria

Petunjuk Nilai Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
Raiffeisen Euro Bonds R 166.74 - 166.74 166.74 0.22 0.13% 2019/05/21 Masa 20:02
s RegionenFonds A 120.13 - 120.13 120.13 0.90 0.75% 2019/05/21 Masa 20:02
s RegionenFonds T 123.94 - 123.94 123.94 0.92 0.74% 2019/05/21 Masa 20:02
KEPLER Mix Solide A 109.35 - 109.35 109.35 0.06 0.05% 2019/05/21 Masa 20:02
KEPLER Mix Solide T 152.69 - 152.69 152.69 0.08 0.05% 2019/05/21 Masa 20:02
UNIQA Dollar Bond A 1292.98 - 1292.98 1292.98 0.45 0.03% 2019/05/21 Masa 20:02
KEPLER Ethik Rentenfonds A 116.19 - 116.19 116.19 0.12 0.10% 2019/05/21 Masa 20:02
KEPLER Ethik Rentenfonds T 166.29 - 166.29 166.29 0.18 0.11% 2019/05/21 Masa 20:02
KEPLER Vorsorge Mixfonds A 89.67 - 89.67 89.67 0.28 0.31% 2019/05/21 Masa 20:02
KEPLER Vorsorge Mixfonds T 136.73 - 136.73 136.73 0.44 0.32% 2019/05/21 Masa 20:02
ERSTE Responsible Reserve A 94.5 - 94.5 94.5 0.02 0.02% 2019/05/21 Masa 20:02
ERSTE Responsible Reserve T 116.21 - 116.21 116.21 0.02 0.02% 2019/05/21 Masa 20:02
ERSTE Responsible ReserveVT 116.46 - 116.46 116.46 0.02 0.02% 2019/05/21 Masa 20:02
KEPLER Europa Rentenfonds A 98.52 - 98.52 98.52 0.10 0.10% 2019/05/21 Masa 20:02
KEPLER Europa Rentenfonds T 152.43 - 152.43 152.43 0.16 0.10% 2019/05/21 Masa 20:02
ESPA Portfolio Bond Europe A 59.87 - 59.87 59.87 0.11 0.18% 2019/05/21 Masa 20:02
ESPA Portfolio Bond Europe T 106.98 - 106.98 106.98 0.19 0.18% 2019/05/21 Masa 20:02
Portfolio Management SOLIDE A 117.93 - 117.93 117.93 0.12 0.10% 2019/05/21 Masa 20:02
Portfolio Management SOLIDE T 150.21 - 150.21 150.21 0.15 0.10% 2019/05/21 Masa 20:02
3 Banken Österreich-Fonds R A 32.87 - 32.87 32.87 0.40 1.22% 2019/05/21 Masa 20:02
KONZEPT : ERTRAG konservativ A 98.86 - 98.86 98.86 0.15 0.15% 2019/05/21 Masa 20:02
KONZEPT : ERTRAG konservativ T 155.47 - 155.47 155.47 0.23 0.15% 2019/05/21 Masa 20:02
Spängler IQAM SparTrust M I A 102.83 - 102.83 102.83 0.04 0.04% 2019/05/21 Masa 20:02
Spängler IQAM SparTrust M I T 124.23 - 124.23 124.23 0.05 0.04% 2019/05/21 Masa 20:02
Spängler IQAM SparTrust M R A 89.03 - 89.03 89.03 0.03 0.03% 2019/05/21 Masa 20:02
Spängler IQAM SparTrust M R T 159.96 - 159.96 159.96 0.06 0.04% 2019/05/21 Masa 20:02
KEPLER Risk Select Aktienfonds A 192.96 - 192.96 192.96 0.27 0.14% 2019/05/21 Masa 20:02
KEPLER Risk Select Aktienfonds T 211.66 - 211.66 211.66 0.29 0.14% 2019/05/21 Masa 20:02
Spängler IQAM ShortTerm Euro R T 100.94 - 100.94 100.94 0.01 0.01% 2019/05/21 Masa 20:02
Schoellerbank Global Pension Fonds A 8.27 - 8.27 8.27 0.03 0.36% 2019/05/21 Masa 20:02
Schoellerbank Global Pension Fonds T 20.64 - 20.64 20.64 0.08 0.39% 2019/05/21 Masa 20:02
KEPLER Emerging Markets Rentenfonds A 114.73 - 114.73 114.73 0.01 0.01% 2019/05/21 Masa 20:02
ERSTE Bond Emerging Markets Corporate A 108.9 - 108.9 108.9 0.02 0.02% 2019/05/21 Masa 20:02
ERSTE Bond Emerging Markets Corporate T 169.25 - 169.25 169.25 0.02 0.01% 2019/05/21 Masa 20:02
Schoellerbank PREMIUM Global Portfolio A 37371.92 - 37371.92 37371.92 238.46 0.64% 2019/05/21 Masa 20:02
Schoellerbank PREMIUM Global Portfolio T 40406.04 - 40406.04 40406.04 257.82 0.64% 2019/05/21 Masa 20:02
KEPLER High Yield Corporate Rentenfonds A 54.04 - 54.04 54.04 0.01 0.02% 2019/05/21 Masa 20:02
KEPLER High Yield Corporate Rentenfonds T 143.23 - 143.23 143.23 0.02 0.01% 2019/05/21 Masa 20:02
Value Investment Fonds Klassik A 104.01 - 104.01 104.01 0.06 0.06% 2019/05/21 Masa 14:04
Value Investment Fonds Klassik T 162.85 - 162.85 162.85 0.08 0.05% 2019/05/21 Masa 14:04
Apollo 2 Global Bond A 7.62 - 7.62 7.62 0.01 0.13% 2019/05/21 Masa 14:04
Apollo 2 Global Bond T 12.89 - 12.89 12.89 0.01 0.08% 2019/05/21 Masa 14:04
Apollo 2 Global Bond A2 A 112168.96 - 112168.96 112168.96 93.94 0.08% 2019/05/21 Masa 14:04
GAM Star Fund plc - GAM Star Credit Opportunities 12.36 - 12.36 12.36 0.01 0.08% 2019/05/21 Masa 2:02
Sirius 25 I A 85.21 - 85.21 85.21 0.00 0.00% 2019/05/20 Masa 23:02
Bond Strategy Euro All Term A 13.08 - 13.08 13.08 0.00 0.00% 2019/05/20 Masa 23:02
Bond Strategy Euro All Term T 13.48 - 13.48 13.48 0.00 0.00% 2019/05/20 Masa 23:02
Gutmann Euro Short-Term Anleihefonds A 101.98 - 101.98 101.98 0.00 0.00% 2019/05/20 Masa 23:02
Pioneer Funds Austria - Ethik Fonds VI 10.66 - 10.66 10.66 0.00 0.00% 2019/05/20 Masa 23:02
Pioneer Funds Austria - GF Vorsorge Aktiv A 7.47 - 7.47 7.47 0.00 0.00% 2019/05/20 Masa 23:02
Pioneer Funds Austria - Select Europe Stock A 110.85 - 110.85 110.85 0.00 0.00% 2019/05/20 Masa 23:02
Pioneer Funds Austria - Select Europe Stock T 156.22 - 156.22 156.22 0.00 0.00% 2019/05/20 Masa 23:02
Pioneer Funds Austria - Select Europe Stock VA 165.68 - 165.68 165.68 0.00 0.00% 2019/05/20 Masa 23:02
Pioneer Funds Austria - Select Europe Stock VI 165.33 - 165.33 165.33 0.00 0.00% 2019/05/20 Masa 23:02
Pioneer Funds Austria - Komfort Invest traditionel 13.32 - 13.32 13.32 0.00 0.00% 2019/05/20 Masa 23:02
Pioneer Funds Austria - Komfort Invest traditionel 14.45 - 14.45 14.45 0.00 0.00% 2019/05/20 Masa 23:02
Raiffeisen-Euro-Rent I A 148.96 - 148.96 148.96 0.00 0.00% 2019/05/20 Masa 20:03
Raiffeisen-Euro-Rent (R) A 85.03 - 85.03 85.03 0.00 0.00% 2019/05/20 Masa 20:03
Raiffeisen-Euro-Rent (R) T 141.67 - 141.67 141.67 0.00 0.00% 2019/05/20 Masa 20:03
Raiffeisenfonds-Ertrag T 148.34 - 148.34 148.34 0.00 0.00% 2019/05/20 Masa 20:03
Raiffeisen-Euro-Rent (I) VT 171.93 - 171.93 171.93 0.00 0.00% 2019/05/20 Masa 20:03
Raiffeisenfonds-Ertrag VT 161.27 - 161.27 161.27 0.00 0.00% 2019/05/20 Masa 20:03
Raiffeisen-Europa-HighYield I T 270.96 - 270.96 270.96 0.00 0.00% 2019/05/20 Masa 20:03
Raiffeisen 304-Euro Corporates A 121.51 - 121.51 121.51 0.00 0.00% 2019/05/20 Masa 20:03
Raiffeisen 304-Euro Corporates T 163.94 - 163.94 163.94 0.00 0.00% 2019/05/20 Masa 20:03
Raiffeisen 304-Euro Corporate VWG VT 196.18 - 196.18 196.18 0.00 0.00% 2019/05/20 Masa 20:03
R-VIP 35 I T 146.42 - 146.42 146.42 0.00 0.00% 2019/05/20 Masa 20:03
Dachfonds Südtirol (I) T 197.84 - 197.84 197.84 0.00 0.00% 2019/05/20 Masa 20:03
Dachfonds Südtirol (R) VT 187.5 - 187.5 187.5 0.00 0.00% 2019/05/20 Masa 20:03
Raiffeisenfonds-Wachstum A 118.84 - 118.84 118.84 0.00 0.00% 2019/05/20 Masa 20:03
Raiffeisenfonds-Wachstum T 145.16 - 145.16 145.16 0.00 0.00% 2019/05/20 Masa 20:03
Raiffeisenfonds-Wachstum VT 155.29 - 155.29 155.29 0.00 0.00% 2019/05/20 Masa 20:03
Spängler IQAM ShortTerm EUR I T 104.9 - 104.9 104.9 0.00 0.00% 2019/05/20 Masa 20:03
UNIQA European High Grade Bond A 1202.58 - 1202.58 1202.58 0.00 0.00% 2019/05/20 Masa 20:03
Raiffeisen 902-Treasury Zero II A 111.53 - 111.53 111.53 0.00 0.00% 2019/05/20 Masa 20:03
Raiffeisen 902-Treasury Zero II T 149.23 - 149.23 149.23 0.00 0.00% 2019/05/20 Masa 20:03
Raiffeisen-Eurasien-Aktien (I) VT 271.71 - 271.71 271.71 0.00 0.00% 2019/05/20 Masa 20:03
Spängler IQAM ShortTerm Euro R A 64.73 - 64.73 64.73 0.00 0.00% 2019/05/20 Masa 20:03
Raiffeisen 902-Treasury Zero II VT 166.78 - 166.78 166.78 0.00 0.00% 2019/05/20 Masa 20:03
UNIQA Eastern European Debt Fund A 339.24 - 339.24 339.24 0.00 0.00% 2019/05/20 Masa 20:03
UNIQA Eastern European Debt Fund VTA 746.32 - 746.32 746.32 0.00 0.00% 2019/05/20 Masa 20:03
KEPLER Emerging Markets Rentenfonds T 223.62 - 223.62 223.62 0.00 0.00% 2019/05/20 Masa 20:03
Raiffeisen-Nachhaltigkeitsfonds-Aktien R VT 154.02 - 154.02 154.02 0.00 0.00% 2019/05/20 Masa 20:03
Raiffeisenfonds-Ertrag A 114.17 - 114.17 114.17 0.00 0.00% 2019/05/20 Masa 20:03
Raiffeisenfonds-Sicherheit A 95.81 - 95.81 95.81 0.00 0.00% 2019/05/20 Masa 20:03
Raiffeisenfonds-Sicherheit T 139.99 - 139.99 139.99 0.00 0.00% 2019/05/20 Masa 20:03
Raiffeisenfonds-Sicherheit VT 155.04 - 155.04 155.04 0.00 0.00% 2019/05/20 Masa 20:03
Raiffeisen-Nachhaltigkeit-Mix A 88.24 - 88.24 88.24 0.00 0.00% 2019/05/20 Masa 20:03
Raiffeisen-Nachhaltigkeit-Mix T 112.98 - 112.98 112.98 0.00 0.00% 2019/05/20 Masa 20:03
Raiffeisen-Nachhaltigkeit-Mix VT 122.49 - 122.49 122.49 0.00 0.00% 2019/05/20 Masa 20:03
Macquarie MS Bonds Emerging Markets T 236.39 - 236.39 236.39 0.00 0.00% 2019/05/18 Masa 2:01
Pioneer Funds Austria - Ethik Fonds A 5.84 - 5.84 5.84 0.00 0.00% 2019/05/18 Masa 2:01
Pioneer Funds Austria - Ethik Fonds T 10.29 - 10.29 10.29 0.00 0.00% 2019/05/18 Masa 2:01
Pioneer Funds Austria - Komfort Invest traditionel 7.7 - 7.7 7.7 0.00 0.00% 2019/05/18 Masa 2:01
Apollo Euro Corporate Bond Fund A 6.59 - 6.58 6.59 0.00 0.00% 2019/05/17 Masa 20:02
Apollo Euro Corporate Bond Fund T 11.96 - 11.95 11.96 0.00 0.00% 2019/05/17 Masa 20:02
3 Banken Unternehmensanleihen-Fonds A 12.16 - 12.16 12.16 0.00 0.00% 2019/05/17 Masa 20:02
3 Banken Unternehmensanleihen-Fonds T 15.95 - 15.95 15.95 0.00 0.00% 2019/05/17 Masa 20:02
Apollo Styrian Global Equity A2 A 213643.14 - 213643.14 213643.14 0.00 0.00% 2019/05/11 Masa 7:02
Raiffeisen-14-Mix A 74.37 - 74.37 74.37 0.00 0.00% 2019/04/04 Masa 20:01
Raiffeisen-14-Mix T 123.37 - 123.37 123.37 0.00 0.00% 2019/03/30 Masa 7:01
Master S Best Invest A T 134.33 - 134.33 134.33 0.00 0.00% 2019/03/30 Masa 7:01
Allianz Invest Rentenfonds A 93.92 - 93.92 93.93 0.00 0.00% 2019/03/26 Masa 23:02
Allianz Invest Rentenfonds T 154.31 - 154.31 154.33 0.00 0.00% 2019/03/26 Masa 23:02
CONVERTINVEST All-Cap Convertibles Fund S A 107.3 - 107.3 107.3 0.00 0.00% 2018/12/06 Masa 23:03
CONVERTINVEST All-Cap Convertibles Fund S T 143.64 - 143.64 143.64 0.00 0.00% 2018/12/06 Masa 23:03
CONVERTINVEST All-Cap Convertibles Fund I A 110.96 - 110.96 111.26 0.00 0.00% 2018/11/15 Masa 22:04
CONVERTINVEST All-Cap Convertibles Fund I T 148.02 - 148.02 148.41 0.00 0.00% 2018/11/15 Masa 22:04
CONVERTINVEST All-Cap Convertibles Fund S VT 152.76 - 152.76 153.17 0.00 0.00% 2018/11/15 Masa 22:04
CONVERTINVEST All-Cap Convertibles Fund I VT 156.74 - 156.74 156.74 0.00 0.00% 2018/11/13 Masa 11:33
Kathrein Euro Bond I T 190.07 - 190.07 190.07 0.00 0.00% 2018/07/31 Masa 23:04
KEPLER Optima Rentenfonds A 113.88 - 113.83 113.88 0.00 0.00% 2018/07/19 Masa 20:04
KEPLER Optima Rentenfonds T 141.98 - 141.98 141.98 0.00 0.00% 2018/05/02 Masa 0:00