Forum Dalam Talian
Belgium
Belgium

BEL 20 Net Return

10,200
Kadar Langsung
0 (0%)
Ubah
16 July 2019
Masa 21:02:29
286 (2.73%)
Perubahan / 3 Bulan
853 (9.12%)
Perubahan / 6 Bulan
73 (0.71%)
Fluktuasi Tahunan

Belgium

Petunjuk Nilai Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
C+F Vega Equity Acc 194.72 - 193.22 194.72 0.00 0.00% 2019/07/16 Masa 23:02
C+F Vega Equity Inc 169.82 - 168.51 169.82 0.00 0.00% 2019/07/16 Masa 23:02
Rainbow Indigo 193.31 - 193.31 193.31 0.00 0.00% 2019/07/16 Masa 23:02
C+F Euro Equities Acc 531.87 - 530.27 531.87 0.00 0.00% 2019/07/16 Masa 23:02
C+F Euro Equities Inc 165.47 - 164.97 165.47 0.00 0.00% 2019/07/16 Masa 23:02
C+F Belgian Growth Acc 237.95 - 235.03 237.95 0.00 0.00% 2019/07/16 Masa 23:02
C+F Belgian Growth Inc 211.27 - 208.68 211.27 0.00 0.00% 2019/07/16 Masa 23:02
C+F Euro Equities D Acc 475.39 - 473.98 475.39 0.00 0.00% 2019/07/16 Masa 23:02
C+F Euro Equities D Inc 157.23 - 156.77 157.23 0.00 0.00% 2019/07/16 Masa 23:02
Transparant Balanced Acc 2096.74 - 2091.86 2096.74 0.00 0.00% 2019/07/16 Masa 23:02
C+F Global Opportunities Acc 210.91 - 210.59 210.91 0.00 0.00% 2019/07/16 Masa 23:02
C+F Global Opportunities Inc 178.51 - 178.23 178.51 0.00 0.00% 2019/07/16 Masa 23:02
AXA B Fund FoF Growth Selection 120.48 - 120.48 120.48 0.00 0.00% 2019/07/16 Masa 23:02
C+F Balanced Dynamic Classic Acc 6348.66 - 6307.8 6348.66 0.00 0.00% 2019/07/16 Masa 23:02
C+F Balanced Dynamic Classic Inc 6175.27 - 6135.53 6175.27 0.00 0.00% 2019/07/16 Masa 23:02
C+F Optimum Classic Distribution 5753.65 - 5749.24 5753.65 0.00 0.00% 2019/07/16 Masa 23:02
C+F Optimum Classic Capitalisation 7116.92 - 7111.47 7116.92 0.00 0.00% 2019/07/16 Masa 23:02
Van Lanschot Bevek Defensive Portfolio B-Capitalis 1671.9 - 1671.9 1673.55 0.00 0.00% 2019/07/16 Masa 23:02
Van Lanschot Bevek Defensive Portfolio B-Distribut 1162.56 - 1162.56 1163.71 0.00 0.00% 2019/07/16 Masa 23:02
Real Estate EMU B 80.74 - 80.74 80.74 0.00 0.00% 2019/07/16 Masa 20:02
Real Estate EMU F 82.32 - 82.32 82.32 0.00 0.00% 2019/07/16 Masa 20:02
Belfius Plan Equities 389.97 - 389.97 389.97 0.00 0.00% 2019/07/16 Masa 20:02
Belfius Equities Belgium C Cap 800.22 - 800.22 800.22 0.00 0.00% 2019/07/16 Masa 20:02
DPAM HORIZON B Defensive Strategy A 128.42 - 128.42 128.42 0.00 0.00% 2019/07/16 Masa 20:02
Candriam Sustainable - Euro Bonds I Inc 296.76 - 296.76 296.76 0.00 0.00% 2019/07/16 Masa 20:02
Belfius Equities Bope Small & Mid Caps C Cap 878.27 - 878.27 878.27 0.00 0.00% 2019/07/16 Masa 20:02
Belfius Equities Bope Small & Mid Caps C Dis 602.51 - 602.51 602.51 0.00 0.00% 2019/07/16 Masa 20:02
ING B Collect Portfolio - Personal Portfolio Orang 1212.74 - 1212.74 1212.74 0.00 0.00% 2019/07/16 Masa 20:02
ING B Collect Portfolio - Personal Portfolio Orang 399.11 - 399.11 399.11 0.00 0.00% 2019/07/16 Masa 20:02
Star Fund - capitalisation 192.82 - 192.82 192.82 0.00 0.00% 2019/07/16 Masa 20:02
Argenta Pensioenspaarfonds 129.34 - 129.34 129.34 0.00 0.00% 2019/07/16 Masa 20:02
Belfius Pension Fund High Equities 141.52 - 141.52 141.52 0.00 0.00% 2019/07/16 Masa 20:02
DPAM CAPITAL B Equities US Index B EUR Capitalisat 142.74 - 142.74 142.74 0.00 0.00% 2019/07/16 Masa 20:02
DPAM CAPITAL B Equities US Index F EUR Capitalisat 870.63 - 870.63 870.63 0.00 0.00% 2019/07/16 Masa 20:02
DPAM CAPITAL B Equities US Index B USD Capitalisat 161.53 - 161.53 161.53 0.00 0.00% 2019/07/16 Masa 20:02
ING B Collect Portfolio - ING Core Fund Balanced - 1227.8 - 1227.8 1227.8 0.00 0.00% 2019/07/16 Masa 20:02
BNP Paribas B Pension Balanced Classic EUR Acc 199.38 - 199.38 199.38 0.00 0.00% 2019/07/16 Masa 20:02
BNP Paribas B Pension Balanced Fintro EUR Acc 199.38 - 199.38 199.38 0.00 0.00% 2019/07/16 Masa 20:02
BNPP B Control Quam Dynamic Bonds Acc 110.51 - 110.51 110.51 0.00 0.00% 2019/07/16 Masa 20:02
BNPP B Control Quam Dynamic Bonds Inc 103.73 - 103.73 103.73 0.00 0.00% 2019/07/16 Masa 20:02
ING B Collect Portfolio - ING Core Fund Balanced - 346.03 - 346.03 346.03 0.00 0.00% 2019/07/16 Masa 20:02
Metropolitan Rentastro Growth Classic 264.05 - 264.05 264.05 0.00 0.00% 2019/07/16 Masa 20:02
AXA B Pension Fund Stability 157.58 - 157.58 157.58 0.00 0.00% 2019/07/16 Masa 20:02
BNP Paribas B Pension Growth 170.76 - 170.76 170.76 0.00 0.00% 2019/07/16 Masa 20:02
Belfius Pension Fund Low Equities 118.48 - 118.48 118.48 0.00 0.00% 2019/07/16 Masa 20:02
BNP Paribas B Pension Stability O 1294.19 - 1294.19 1294.19 0.00 0.00% 2019/07/16 Masa 20:02
Belfius Pension Fund Balanced Plus 105.5 - 105.5 105.5 0.00 0.00% 2019/07/16 Masa 20:02
Argenta Pensioenspaarfonds Defensive 73.04 - 73.04 73.04 0.00 0.00% 2019/07/16 Masa 20:02
BNP Paribas B Pension Stability Fintro 157.58 - 157.58 157.58 0.00 0.00% 2019/07/16 Masa 20:02
BNP Paribas B Pension Stability Classic 157.58 - 157.58 157.58 0.00 0.00% 2019/07/16 Masa 20:02
Belfius Equities Global Health Care C Cap 3698 - 3698 3698 0.00 0.00% 2019/07/16 Masa 20:02
Belfius Equities Global Health Care C Dis 2723.98 - 2723.98 2723.98 0.00 0.00% 2019/07/16 Masa 20:02
Belfius Equities Global Health Care L Cap 3663.44 - 3663.44 3663.44 0.00 0.00% 2019/07/16 Masa 20:02
Belfius Equities Robotics & Innovative Technology 280.05 - 280.05 280.05 0.00 0.00% 2019/07/16 Masa 20:02
Belfius Equities Robotics & Innovative Technology 309.6 - 309.6 309.6 0.00 0.00% 2019/07/16 Masa 20:02
Belfius Equities Robotics & Innovative Technology 312.39 - 312.39 312.39 0.00 0.00% 2019/07/16 Masa 20:02
Belfius Equities Robotics & Innovative Technology 228.08 - 228.08 228.08 0.00 0.00% 2019/07/16 Masa 20:02
DPAM INVEST B Equities Europe Small Caps A Distrib 181.34 - 181.34 181.34 0.00 0.00% 2019/07/16 Masa 20:02
DPAM INVEST B Equities Europe Small Caps B Capital 235.84 - 235.84 235.84 0.00 0.00% 2019/07/16 Masa 20:02
DPAM INVEST B Equities Europe Small Caps F Capital 255.75 - 255.75 255.75 0.00 0.00% 2019/07/16 Masa 20:02
DPAM INVEST B Real Estate Europe Dividend A Distri 170.79 - 170.79 170.79 0.00 0.00% 2019/07/16 Masa 20:02
DPAM INVEST B Real Estate Europe Dividend B Capita 216.62 - 216.62 216.62 0.00 0.00% 2019/07/16 Masa 20:02
DPAM INVEST B Real Estate Europe Dividend F Capita 232.42 - 232.42 232.42 0.00 0.00% 2019/07/16 Masa 20:02
ING B Collect Portfolio - Personal Portfolio White 1127.48 - 1127.48 1127.48 0.00 0.00% 2019/07/16 Masa 20:02
ING B Collect Portfolio - Personal Portfolio White 363.25 - 363.25 363.25 0.00 0.00% 2019/07/16 Masa 20:02
ING B Collect Portfolio - Personal Portfolio Yello 374.64 - 374.64 374.64 0.00 0.00% 2019/07/16 Masa 20:02
ING B Collect Portfolio - Personal Portfolio Yello 1137.02 - 1137.02 1137.02 0.00 0.00% 2019/07/16 Masa 20:02
DPAM HORIZON B Balanced Strategy A 145.23 - 145.23 145.23 0.00 0.00% 2019/07/16 Masa 17:04
DPAM HORIZON B Balanced Strategy B 158.43 - 158.43 158.43 0.00 0.00% 2019/07/16 Masa 17:04
DPAM INVEST B Equities Euroland F Capitalisation 217.22 - 217.22 217.22 0.00 0.00% 2019/07/16 Masa 17:04
DPAM HORIZON B Active Strategy A 157.66 - 157.66 157.66 0.00 0.00% 2019/07/16 Masa 17:04
DPAM HORIZON B Active Strategy B 173.3 - 173.3 173.3 0.00 0.00% 2019/07/16 Masa 17:04
DPAM INVEST B Bonds Eur A Distribution 53.21 - 53.21 53.21 0.00 0.00% 2019/07/16 Masa 17:04
DPAM INVEST B Bonds Eur E Distribution 55.93 - 55.93 55.93 0.00 0.00% 2019/07/16 Masa 17:04
DPAM INVEST B Bonds Eur B Capitalisation 87.73 - 87.73 87.73 0.00 0.00% 2019/07/16 Masa 17:04
DPAM INVEST B Bonds Eur F Capitalisation 89.97 - 89.97 89.97 0.00 0.00% 2019/07/16 Masa 17:04
DPAM INVEST B Equities Europe F Capitalisation 166.89 - 166.89 166.89 0.00 0.00% 2019/07/16 Masa 17:04
DPAM INVEST B Real Estate Europe A Distribution 347.48 - 347.48 347.48 0.00 0.00% 2019/07/16 Masa 17:04
DPAM INVEST B Real Estate Europe E Distribution 380.84 - 380.84 380.84 0.00 0.00% 2019/07/16 Masa 17:04
DPAM DBI-RDT B US Diversified S EUR Distribution 1156.79 - 1156.79 1156.79 0.00 0.00% 2019/07/16 Masa 17:04
DPAM INVEST B Real Estate Europe B Capitalisation 493.91 - 493.91 493.91 0.00 0.00% 2019/07/16 Masa 17:04
DPAM INVEST B Real Estate Europe F Capitalisation 535.91 - 535.91 535.91 0.00 0.00% 2019/07/16 Masa 17:04
DPAM Capital B - Equities US Dividend B Capitalisa 319.86 - 319.86 319.86 0.00 0.00% 2019/07/16 Masa 17:04
DPAM Capital B - Equities US Dividend B USD Capita 361.6 - 361.6 361.6 0.00 0.00% 2019/07/16 Masa 17:04
DPAM Capital B - Equities US Dividend F Capitalisa 326.27 - 326.27 326.27 0.00 0.00% 2019/07/16 Masa 17:04
DPAM DBI-RDT B Euro Diversified S EUR Distribution 65.06 - 65.06 65.06 0.00 0.00% 2019/07/16 Masa 17:04
DPAM INVEST B Balanced Defensive Growth B Capitali 71.58 - 71.58 71.58 0.00 0.00% 2019/07/16 Masa 17:04
DPAM INVEST B Balanced Dynamic Growth A Distributi 62.86 - 62.86 62.86 0.00 0.00% 2019/07/16 Masa 17:04
DPAM INVEST B Balanced Dynamic Growth B Capitalisa 75.85 - 75.85 75.85 0.00 0.00% 2019/07/16 Masa 17:04
AXA B Fund FoF Patrimonial Selection 73.99 - 73.99 73.99 0.00 0.00% 2019/07/15 Masa 23:02
DPAM HORIZON B Defensive Strategy B 138.29 - 138.29 138.29 0.00 0.00% 2019/07/15 Masa 20:02
Candriam Sustainable - Europe I Inc 23.14 - 23.14 23.14 0.00 0.00% 2019/07/11 Masa 23:02
Hermes Pensioenfonds Acc 184.47 - 184.47 184.47 0.00 0.00% 2019/07/11 Masa 20:02
Belfius Equities Leading Brands C Cap 1394.58 - 1394.58 1394.58 0.00 0.00% 2019/05/06 Masa 20:05
Belfius Equities Leading Brands C Dis 1002.29 - 1002.29 1002.29 0.00 0.00% 2019/05/06 Masa 20:05
Belfius Equities Leading Brands L Cap 1382.01 - 1382.01 1382.01 0.00 0.00% 2019/05/06 Masa 20:05
Amonis Equity Emerging Markets - Institutional 10568.03 - 10568.03 10568.03 0.00 0.00% 2019/01/18 Masa 22:04
Amonis Equity Emerging Markets - Classical 10257.35 - 10257.35 10257.35 0.00 0.00% 2019/01/11 Masa 22:04
Record Top Pension Fund - capitalisation 125.76 - 125.76 125.76 0.00 0.00% 2018/12/07 Masa 6:02
Nagelmackers MultiFund Balanced 389.65 - 389.65 389.65 0.00 0.00% 2018/09/28 Masa 22:03
DPAM HORIZON B Balanced Conservative B 23503.57 - 23503.57 23503.57 0.00 0.00% 2018/09/28 Masa 16:03
DPAM HORIZON B Balanced Conservative F 24698.02 - 24698.02 24728.59 0.00 0.00% 2018/09/14 Masa 17:03
DPAM DBI-RDT B Euro Diversified D EUR Distribution 62.04 - 62.04 62.04 0.00 0.00% 2018/09/10 Masa 20:02
Candriam Sustainable Euro Corporate Bonds I Acc 486.91 - 486.91 486.91 0.00 0.00% 2018/09/08 Masa 7:03
Candriam Sustainable Euro Corporate Bonds I Inc 458.09 - 458.09 458.09 0.00 0.00% 2018/09/08 Masa 7:03
Amonis Equity US SMid Cap - Classical 5647.89 - 5647.89 5647.89 0.00 0.00% 2018/08/17 Masa 23:03
Amonis Equity US SMid Cap - Institutional 5693.22 - 5693.22 5693.22 0.00 0.00% 2018/08/17 Masa 23:03
DPAM INVEST B Equities Euroland S Distribution 69.41 - 69.41 70.01 0.00 0.00% 2018/01/31 Masa 0:00
DPAM CAPITAL B Equities US Index F USD Capitalisat 828.4 - 828.4 828.4 0.00 0.00% 2017/11/22 Masa 0:00