Forum Dalam Talian
Belgium
Belgium

BEL 20 Net Return

9,722
Kadar Langsung
65 (0.68%)
Ubah
21 May 2019
Masa 21:02:38
51 (0.52%)
Perubahan / 3 Bulan
296 (3.14%)
Perubahan / 6 Bulan
708 (6.79%)
Fluktuasi Tahunan

Belgium

Petunjuk Nilai Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
Star Fund - capitalisation 187.48 - 187.48 187.48 1.31 0.70% 2019/05/21 Masa 20:02
Argenta Pensioenspaarfonds 124.84 - 124.84 124.84 0.99 0.79% 2019/05/21 Masa 20:02
Belfius Pension Fund High Equities 137.43 - 137.43 137.43 1.11 0.81% 2019/05/21 Masa 20:02
DPAM CAPITAL B Equities US Index B EUR Capitalisat 135.48 - 135.48 135.48 1.04 0.77% 2019/05/21 Masa 20:02
DPAM CAPITAL B Equities US Index F EUR Capitalisat 825.97 - 825.97 825.97 6.29 0.76% 2019/05/21 Masa 20:02
DPAM CAPITAL B Equities US Index B USD Capitalisat 151.99 - 151.99 151.99 1.08 0.71% 2019/05/21 Masa 20:02
ING B Collect Portfolio - ING Core Fund Balanced - 1198.33 - 1198.33 1198.33 2.30 0.19% 2019/05/21 Masa 20:02
BNP Paribas B Pension Balanced Classic EUR Acc 193.96 - 193.96 193.96 1.05 0.54% 2019/05/21 Masa 20:02
BNP Paribas B Pension Balanced Fintro EUR Acc 193.96 - 193.96 193.96 1.05 0.54% 2019/05/21 Masa 20:02
BNPP B Control Quam Dynamic Bonds Acc 108.65 - 108.65 108.65 0.07 0.06% 2019/05/21 Masa 20:02
BNPP B Control Quam Dynamic Bonds Inc 101.99 - 101.99 101.99 0.07 0.07% 2019/05/21 Masa 20:02
ING B Collect Portfolio - ING Core Fund Balanced - 337.72 - 337.72 337.72 0.65 0.19% 2019/05/21 Masa 20:02
Metropolitan Rentastro Growth Classic 255.71 - 255.71 255.71 1.89 0.74% 2019/05/21 Masa 20:02
Belfius Plan Equities 379.49 - 379.49 379.49 1.86 0.49% 2019/05/21 Masa 20:02
AXA B Pension Fund Stability 153.95 - 153.95 153.95 0.55 0.36% 2019/05/21 Masa 20:02
BNP Paribas B Pension Growth 165.44 - 165.44 165.44 1.21 0.73% 2019/05/21 Masa 20:02
Belfius Equities Belgium C Cap 776.1 - 776.1 776.1 6.86 0.88% 2019/05/21 Masa 20:02
Belfius Pension Fund Low Equities 115.87 - 115.87 115.87 0.49 0.42% 2019/05/21 Masa 20:02
BNP Paribas B Pension Stability O 1262.28 - 1262.28 1262.28 4.38 0.35% 2019/05/21 Masa 20:02
Belfius Pension Fund Balanced Plus 102.83 - 102.83 102.83 0.67 0.65% 2019/05/21 Masa 20:02
Argenta Pensioenspaarfonds Defensive 71.12 - 71.12 71.12 0.25 0.35% 2019/05/21 Masa 20:02
BNP Paribas B Pension Stability Fintro 153.95 - 153.95 153.95 0.55 0.36% 2019/05/21 Masa 20:02
BNP Paribas B Pension Stability Classic 153.95 - 153.95 153.95 0.55 0.36% 2019/05/21 Masa 20:02
Belfius Equities Global Health Care C Cap 3531.39 - 3531.39 3531.39 7.48 0.21% 2019/05/21 Masa 20:02
Belfius Equities Global Health Care C Dis 2601.25 - 2601.25 2601.25 5.51 0.21% 2019/05/21 Masa 20:02
Belfius Equities Global Health Care L Cap 3498.9 - 3498.9 3498.9 7.44 0.21% 2019/05/21 Masa 20:02
Belfius Equities Bope Small & Mid Caps C Cap 866.97 - 866.97 866.97 9.74 1.12% 2019/05/21 Masa 20:02
Belfius Equities Bope Small & Mid Caps C Dis 594.76 - 594.76 594.76 6.68 1.12% 2019/05/21 Masa 20:02
Belfius Equities Robotics & Innovative Technology 263.05 - 263.05 263.05 6.45 2.45% 2019/05/21 Masa 20:02
Belfius Equities Robotics & Innovative Technology 290.85 - 290.85 290.85 7.14 2.45% 2019/05/21 Masa 20:02
Belfius Equities Robotics & Innovative Technology 293.43 - 293.43 293.43 7.20 2.45% 2019/05/21 Masa 20:02
Belfius Equities Robotics & Innovative Technology 216.09 - 216.09 216.09 5.42 2.51% 2019/05/21 Masa 20:02
DPAM DBI-RDT B Euro Diversified S EUR Distribution 62.67 - 62.67 62.67 0.79 1.26% 2019/05/21 Masa 20:02
DPAM INVEST B Balanced Dynamic Growth A Distributi 60.71 - 60.71 60.71 0.47 0.77% 2019/05/21 Masa 20:02
DPAM INVEST B Balanced Dynamic Growth B Capitalisa 73.25 - 73.25 73.25 0.57 0.78% 2019/05/21 Masa 20:02
ING B Collect Portfolio - Personal Portfolio Orang 1173.49 - 1173.49 1173.49 3.47 0.30% 2019/05/21 Masa 20:02
ING B Collect Portfolio - Personal Portfolio Orang 386.19 - 386.19 386.19 1.15 0.30% 2019/05/21 Masa 20:02
ING B Collect Portfolio - Personal Portfolio White 1097.3 - 1097.3 1097.3 0.39 0.04% 2019/05/21 Masa 20:02
ING B Collect Portfolio - Personal Portfolio White 353.52 - 353.52 353.52 0.13 0.04% 2019/05/21 Masa 20:02
ING B Collect Portfolio - Personal Portfolio Yello 363.14 - 363.14 363.14 0.80 0.22% 2019/05/21 Masa 20:02
ING B Collect Portfolio - Personal Portfolio Yello 1102.13 - 1102.13 1102.13 2.43 0.22% 2019/05/21 Masa 20:02
DPAM HORIZON B Balanced Strategy A 140.9 - 140.9 140.9 0.31 0.22% 2019/05/21 Masa 17:03
DPAM HORIZON B Balanced Strategy B 153.71 - 153.71 153.71 0.33 0.21% 2019/05/21 Masa 17:03
DPAM INVEST B Equities Euroland F Capitalisation 206.82 - 206.82 206.82 2.49 1.20% 2019/05/21 Masa 17:03
Real Estate EMU B 81.67 - 81.67 81.67 0.11 0.13% 2019/05/21 Masa 17:03
Real Estate EMU F 83.2 - 83.2 83.2 0.11 0.13% 2019/05/21 Masa 17:03
DPAM HORIZON B Active Strategy A 152.89 - 152.89 152.89 0.52 0.34% 2019/05/21 Masa 17:03
DPAM HORIZON B Active Strategy B 168.05 - 168.05 168.05 0.57 0.34% 2019/05/21 Masa 17:03
DPAM HORIZON B Defensive Strategy A 124.97 - 124.97 124.97 0.07 0.06% 2019/05/21 Masa 17:03
DPAM HORIZON B Defensive Strategy B 134.58 - 134.58 134.58 0.07 0.05% 2019/05/21 Masa 17:03
DPAM INVEST B Bonds Eur A Distribution 50.92 - 50.92 50.92 0.04 0.08% 2019/05/21 Masa 17:03
DPAM INVEST B Bonds Eur E Distribution 53.5 - 53.5 53.5 0.05 0.09% 2019/05/21 Masa 17:03
DPAM INVEST B Bonds Eur B Capitalisation 83.96 - 83.96 83.96 0.08 0.10% 2019/05/21 Masa 17:03
DPAM INVEST B Bonds Eur F Capitalisation 86.06 - 86.06 86.06 0.08 0.09% 2019/05/21 Masa 17:03
DPAM INVEST B Equities Europe F Capitalisation 158.86 - 158.86 158.86 1.78 1.12% 2019/05/21 Masa 17:03
DPAM INVEST B Real Estate Europe A Distribution 352.07 - 352.07 352.07 0.37 0.11% 2019/05/21 Masa 17:03
DPAM INVEST B Real Estate Europe E Distribution 385.36 - 385.36 385.36 0.37 0.10% 2019/05/21 Masa 17:03
DPAM DBI-RDT B US Diversified S EUR Distribution 1093.49 - 1093.49 1093.49 6.45 0.59% 2019/05/21 Masa 17:03
DPAM INVEST B Real Estate Europe B Capitalisation 500.45 - 500.45 500.45 0.51 0.10% 2019/05/21 Masa 17:03
DPAM INVEST B Real Estate Europe F Capitalisation 542.3 - 542.3 542.3 0.52 0.10% 2019/05/21 Masa 17:03
DPAM Capital B - Equities US Dividend B Capitalisa 302.76 - 302.76 302.76 1.92 0.63% 2019/05/21 Masa 17:03
DPAM Capital B - Equities US Dividend B USD Capita 339.32 - 339.32 339.32 1.98 0.58% 2019/05/21 Masa 17:03
DPAM Capital B - Equities US Dividend F Capitalisa 308.58 - 308.58 308.58 1.95 0.63% 2019/05/21 Masa 17:03
DPAM INVEST B Balanced Defensive Growth B Capitali 69.74 - 69.74 69.74 0.24 0.34% 2019/05/21 Masa 17:03
DPAM INVEST B Equities Europe Small Caps A Distrib 178.29 - 178.29 178.29 0.47 0.26% 2019/05/21 Masa 17:03
DPAM INVEST B Equities Europe Small Caps B Capital 231.87 - 231.87 231.87 0.62 0.27% 2019/05/21 Masa 17:03
DPAM INVEST B Equities Europe Small Caps F Capital 251.12 - 251.12 251.12 0.65 0.26% 2019/05/21 Masa 17:03
DPAM INVEST B Real Estate Europe Dividend A Distri 168.95 - 168.95 168.95 0.07 0.04% 2019/05/21 Masa 17:03
DPAM INVEST B Real Estate Europe Dividend B Capita 214.29 - 214.29 214.29 0.08 0.04% 2019/05/21 Masa 17:03
DPAM INVEST B Real Estate Europe Dividend F Capita 229.63 - 229.63 229.63 0.07 0.03% 2019/05/21 Masa 17:03
C+F Vega Equity Acc 185.16 - 185.16 185.16 0.00 0.00% 2019/05/20 Masa 23:02
C+F Vega Equity Inc 161.48 - 161.48 161.48 0.00 0.00% 2019/05/20 Masa 23:02
Rainbow Indigo 189.23 - 189.23 189.23 0.00 0.00% 2019/05/20 Masa 23:02
C+F Euro Equities Acc 519.55 - 519.55 519.55 0.00 0.00% 2019/05/20 Masa 23:02
C+F Euro Equities Inc 161.64 - 161.64 161.64 0.00 0.00% 2019/05/20 Masa 23:02
C+F Belgian Growth Acc 234.22 - 234.22 234.22 0.00 0.00% 2019/05/20 Masa 23:02
C+F Belgian Growth Inc 207.97 - 207.97 207.97 0.00 0.00% 2019/05/20 Masa 23:02
C+F Euro Equities D Acc 465.12 - 465.12 465.12 0.00 0.00% 2019/05/20 Masa 23:02
C+F Euro Equities D Inc 153.84 - 153.84 153.84 0.00 0.00% 2019/05/20 Masa 23:02
Transparant Balanced Acc 2046.56 - 2046.56 2046.56 0.00 0.00% 2019/05/20 Masa 23:02
C+F Global Opportunities Acc 205.39 - 205.39 205.39 0.00 0.00% 2019/05/20 Masa 23:02
C+F Global Opportunities Inc 173.83 - 173.83 173.83 0.00 0.00% 2019/05/20 Masa 23:02
AXA B Fund FoF Growth Selection 117.83 - 117.83 117.83 0.00 0.00% 2019/05/20 Masa 23:02
C+F Balanced Dynamic Classic Acc 6169.26 - 6169.26 6169.26 0.00 0.00% 2019/05/20 Masa 23:02
C+F Balanced Dynamic Classic Inc 6000.76 - 6000.76 6000.76 0.00 0.00% 2019/05/20 Masa 23:02
C+F Optimum Classic Distribution 5673.36 - 5673.36 5673.36 0.00 0.00% 2019/05/20 Masa 23:02
C+F Optimum Classic Capitalisation 7017.61 - 7017.61 7017.61 0.00 0.00% 2019/05/20 Masa 23:02
Candriam Sustainable - Europe I Inc 23.27 - 23.27 23.27 0.00 0.00% 2019/05/20 Masa 23:02
AXA B Fund FoF Patrimonial Selection 72.72 - 72.72 72.72 0.00 0.00% 2019/05/20 Masa 23:02
Candriam Sustainable - Euro Bonds I Inc 290.37 - 290.37 290.37 0.00 0.00% 2019/05/20 Masa 23:02
Van Lanschot Bevek Defensive Portfolio B-Capitalis 1650.17 - 1650.17 1650.17 0.00 0.00% 2019/05/20 Masa 23:02
Van Lanschot Bevek Defensive Portfolio B-Distribut 1147.45 - 1147.45 1147.45 0.00 0.00% 2019/05/20 Masa 23:02
Hermes Pensioenfonds Acc 180.77 - 180.77 180.77 0.00 0.00% 2019/05/16 Masa 23:02
Belfius Equities Leading Brands C Cap 1394.58 - 1394.58 1394.58 0.00 0.00% 2019/05/06 Masa 20:05
Belfius Equities Leading Brands C Dis 1002.29 - 1002.29 1002.29 0.00 0.00% 2019/05/06 Masa 20:05
Belfius Equities Leading Brands L Cap 1382.01 - 1382.01 1382.01 0.00 0.00% 2019/05/06 Masa 20:05
Amonis Equity Emerging Markets - Institutional 10568.03 - 10568.03 10568.03 0.00 0.00% 2019/01/18 Masa 22:04
Amonis Equity Emerging Markets - Classical 10257.35 - 10257.35 10257.35 0.00 0.00% 2019/01/11 Masa 22:04
Record Top Pension Fund - capitalisation 125.76 - 125.76 125.76 0.00 0.00% 2018/12/07 Masa 6:02
Nagelmackers MultiFund Balanced 389.65 - 389.65 389.65 0.00 0.00% 2018/09/28 Masa 22:03
DPAM HORIZON B Balanced Conservative B 23503.57 - 23503.57 23503.57 0.00 0.00% 2018/09/28 Masa 16:03
DPAM HORIZON B Balanced Conservative F 24698.02 - 24698.02 24728.59 0.00 0.00% 2018/09/14 Masa 17:03
DPAM DBI-RDT B Euro Diversified D EUR Distribution 62.04 - 62.04 62.04 0.00 0.00% 2018/09/10 Masa 20:02
Candriam Sustainable Euro Corporate Bonds I Acc 486.91 - 486.91 486.91 0.00 0.00% 2018/09/08 Masa 7:03
Candriam Sustainable Euro Corporate Bonds I Inc 458.09 - 458.09 458.09 0.00 0.00% 2018/09/08 Masa 7:03
Amonis Equity US SMid Cap - Classical 5647.89 - 5647.89 5647.89 0.00 0.00% 2018/08/17 Masa 23:03
Amonis Equity US SMid Cap - Institutional 5693.22 - 5693.22 5693.22 0.00 0.00% 2018/08/17 Masa 23:03
DPAM INVEST B Equities Euroland S Distribution 69.41 - 69.41 70.01 0.00 0.00% 2018/01/31 Masa 0:00
DPAM CAPITAL B Equities US Index F USD Capitalisat 828.4 - 828.4 828.4 0.00 0.00% 2017/11/22 Masa 0:00