Forum Dalam Talian
Canada
Canada

cad/usd

0.7663
Kadar Langsung
0 (0.05%)
Ubah
16 July 2019
Masa 07:45:05
0 (2.31%)
Perubahan / 3 Bulan
0 (1.51%)
Perubahan / 6 Bulan
0 (0.67%)
Fluktuasi Tahunan

S&P/TSX MidCap

987
Kadar Langsung
2 (0.16%)
Ubah
16 July 2019
Masa 01:02:04
3 (0.31%)
Perubahan / 3 Bulan
83 (9.21%)
Perubahan / 6 Bulan
7 (0.67%)
Fluktuasi Tahunan

Canada

Petunjuk Nilai Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
Fidelity Canadian Bond Sr F 14.638 - 14.638 14.638 0.00 0.00% 2019/07/13 Masa 14:02
Fidelity Monthly Income Sr F5 15.223 - 15.223 15.223 0.00 0.00% 2019/07/13 Masa 14:02
Fidelity Monthly Income Sr F8 12.321 - 12.321 12.321 0.00 0.00% 2019/07/13 Masa 14:02
Fidelity Monthly Income Series B 17.464 - 17.464 17.464 0.00 0.00% 2019/07/13 Masa 14:02
Fidelity Monthly Income Series F 17.464 - 17.464 17.464 0.00 0.00% 2019/07/13 Masa 14:02
RBC Bond Adv 6.899 - 6.899 6.899 0.00 0.00% 2019/07/13 Masa 8:01
RBC Bond Sr A 6.748 - 6.748 6.748 0.00 0.00% 2019/07/13 Masa 8:01
RBC Bond Sr D 6.795 - 6.795 6.795 0.00 0.00% 2019/07/13 Masa 8:01
RBC Bond Sr F 6.965 - 6.965 6.965 0.00 0.00% 2019/07/13 Masa 8:01
RBC Select Balanced Portfolio Series A 21.502 - 21.502 21.502 0.00 0.00% 2019/07/13 Masa 8:01
RBC Select Balanced Portfolio Series F 22.725 - 22.725 22.725 0.00 0.00% 2019/07/13 Masa 8:01
RBC Select Balanced Portfolio Series T5 24.31 - 24.31 24.31 0.00 0.00% 2019/07/13 Masa 8:01
RBC Select Balanced Portfolio Series Adv 21.808 - 21.808 21.808 0.00 0.00% 2019/07/13 Masa 8:01
RBC Select Balanced Portfolio Series A 28.024 - 28.024 28.024 0.00 0.00% 2019/07/13 Masa 8:01
RBC Select Balanced Portfolio Series F 29.617 - 29.617 29.617 0.00 0.00% 2019/07/13 Masa 8:01
RBC Select Balanced Portfolio Series Adv 28.423 - 28.423 28.423 0.00 0.00% 2019/07/13 Masa 8:01
RBC Canadian Dividend Fund Series D 57.393 - 57.393 57.393 0.00 0.00% 2019/07/13 Masa 8:01
RBC Canadian Dividend Fund Series F 59.055 - 59.055 59.055 0.00 0.00% 2019/07/13 Masa 8:01
RBC Select Conservative Portfolio Series F 17.018 - 17.018 17.018 0.00 0.00% 2019/07/13 Masa 8:01
RBC Canadian Dividend Fund Series D 74.8 - 74.8 74.8 0.00 0.00% 2019/07/13 Masa 8:01
RBC Canadian Dividend Fund Series F 76.966 - 76.966 76.966 0.00 0.00% 2019/07/13 Masa 8:01
RBC Select Conservative Portfolio Series F 22.18 - 22.18 22.18 0.00 0.00% 2019/07/13 Masa 8:01
RBC Canadian Dividend Fund Series I 75.584 - 75.584 75.584 0.00 0.00% 2019/07/13 Masa 8:01
PH N Bond F 10.477 - 10.477 10.477 0.00 0.00% 2019/07/13 Masa 8:01
PH&N Bond D 10.428 - 10.428 10.428 0.00 0.00% 2019/07/13 Masa 8:01
Investors Dividend U 10.637 - 10.637 10.637 0.00 0.00% 2019/07/13 Masa 8:01
Investors Dividend TU 10.133 - 10.133 10.133 0.00 0.00% 2019/07/13 Masa 8:01
PH N Total Return Bond A 11.576 - 11.576 11.576 0.00 0.00% 2019/07/13 Masa 8:01
PH N Total Return Bond D 11.581 - 11.581 11.581 0.00 0.00% 2019/07/13 Masa 8:01
PH N Total Return Bond F 11.596 - 11.596 11.596 0.00 0.00% 2019/07/13 Masa 8:01
PH N Total Return Bond Adv 11.589 - 11.589 11.589 0.00 0.00% 2019/07/13 Masa 8:01
PH N Short Term Bond Mortgage D 10.273 - 10.273 10.273 0.00 0.00% 2019/07/13 Masa 8:01
PH N Short Term Bond Mortgage F 10.254 - 10.254 10.254 0.00 0.00% 2019/07/13 Masa 8:01
RBC Select Growth Portfolio Series A 23.429 - 23.429 23.429 0.00 0.00% 2019/07/13 Masa 8:01
RBC Select Growth Portfolio Series A 30.534 - 30.534 30.534 0.00 0.00% 2019/07/13 Masa 8:01
RBC Select Growth Portfolio Series F 23.548 - 23.548 23.548 0.00 0.00% 2019/07/13 Masa 8:01
RBC Select Growth Portfolio Series F 30.69 - 30.69 30.69 0.00 0.00% 2019/07/13 Masa 8:01
RBC Select Growth Portfolio Series T5 25.933 - 25.933 25.933 0.00 0.00% 2019/07/13 Masa 8:01
RBC Select Growth Portfolio Series Adv 31.126 - 31.126 31.126 0.00 0.00% 2019/07/13 Masa 8:01
RBC Select Growth Portfolio Series Adv 23.882 - 23.882 23.882 0.00 0.00% 2019/07/13 Masa 8:01
Scotia Canadian Dividend Fund Series A 68.634 - 68.634 68.634 0.00 0.00% 2019/07/13 Masa 8:01
Scotia Canadian Dividend Fund Series F 68.38 - 68.38 68.38 0.00 0.00% 2019/07/13 Masa 8:01
Manulife Strategic Income Fund Series F 11.962 - 11.962 11.962 0.00 0.00% 2019/07/13 Masa 8:01
Manulife Strategic Income Fund Series F 9.169 - 9.169 9.169 0.00 0.00% 2019/07/13 Masa 8:01
Manulife Strategic Income Fund Series FT6 13.476 - 13.476 13.476 0.00 0.00% 2019/07/13 Masa 8:01
Manulife Monthly High Income Fund Series B 10.766 - 10.766 10.766 0.00 0.00% 2019/07/13 Masa 8:01
Manulife Monthly High Income Fund Series F 14.15 - 14.15 14.15 0.00 0.00% 2019/07/13 Masa 8:01
Manulife Monthly High Income Fund Series T6 11.146 - 11.146 11.146 0.00 0.00% 2019/07/13 Masa 8:01
Manulife Monthly High Income Fund Series Adv 11.183 - 11.183 11.183 0.00 0.00% 2019/07/13 Masa 8:01
Manulife Monthly High Income Fund Series FT6 12.615 - 12.615 12.615 0.00 0.00% 2019/07/13 Masa 8:01
RBC Select Very Conservative Portfolio Series F 9.712 - 9.712 9.712 0.00 0.00% 2019/07/13 Masa 8:01
RBC Select Very Conservative Portfolio Series F 12.658 - 12.658 12.658 0.00 0.00% 2019/07/13 Masa 8:01
PIMCO Monthly Income A 14.342 - 14.342 14.342 0.00 0.00% 2019/07/13 Masa 7:31
PIMCO Monthly Income F 14.342 - 14.342 14.342 0.00 0.00% 2019/07/13 Masa 7:31
TD Monthly Income - A 20.91 - 20.91 20.91 0.00 0.00% 2019/07/13 Masa 7:31
PIMCO Monthly Income M 14.342 - 14.342 14.342 0.00 0.00% 2019/07/13 Masa 7:31
PIMCO Monthly Income O 14.342 - 14.342 14.342 0.00 0.00% 2019/07/13 Masa 7:31
TD Dividend Growth - I 87.51 - 87.51 87.51 0.00 0.00% 2019/07/13 Masa 7:31
TD Dividend Growth - S 10.99 - 10.99 10.99 0.00 0.00% 2019/07/13 Masa 7:31
TD Tactical Monthly Income A 12.813 - 12.812 12.813 0.00 0.00% 2019/07/13 Masa 7:31
TD Tactical Monthly Income I 12.81 - 12.8 12.81 0.00 0.00% 2019/07/13 Masa 7:31
TD Canadian Core Plus Bond - F 12.11 - 12.11 12.11 0.00 0.00% 2019/07/13 Masa 7:31
EdgePoint Glbl Port non-HST Sr AN 30.381 - 30.381 30.381 0.00 0.00% 2019/07/13 Masa 7:31
EdgePoint Glbl Port non-HST Sr BN 30.761 - 30.761 30.761 0.00 0.00% 2019/07/13 Masa 7:31
EdgePoint Glbl Port non-HST Sr FN 30.197 - 30.197 30.197 0.00 0.00% 2019/07/13 Masa 7:31
EdgePoint Glbl Gr Inc Pt non-HSTAN 24.053 - 24.053 24.053 0.00 0.00% 2019/07/13 Masa 7:31
EdgePoint Glbl Gr Inc Pt non-HSTBN 23.971 - 23.971 23.971 0.00 0.00% 2019/07/13 Masa 7:31
EdgePoint Glbl Gr Inc Pt non-HSTFN 24.459 - 24.459 24.459 0.00 0.00% 2019/07/13 Masa 7:31
EdgePoint Global Portfolio Series B 30.67 - 30.67 30.67 0.00 0.00% 2019/07/13 Masa 7:31
EdgePoint Global Portfolio Series F 30.321 - 30.321 30.321 0.00 0.00% 2019/07/13 Masa 7:31
EdgePoint Global Growth Inc Port Sr B 24.008 - 24.008 24.008 0.00 0.00% 2019/07/13 Masa 7:31
EdgePoint Global Growth Inc Port Sr F 24.166 - 24.166 24.166 0.00 0.00% 2019/07/13 Masa 7:31
Capital Group Global Equity Fund Canada Series A 33.12 - 33.12 33.12 0.00 0.00% 2019/07/13 Masa 7:31
Capital Group Global Equity Fund Canada Series A 25.413 - 25.413 25.413 0.00 0.00% 2019/07/13 Masa 7:31
Capital Group Global Equity Fund Canada Series F 36.266 - 36.266 36.266 0.00 0.00% 2019/07/13 Masa 7:31
Capital Group Global Equity Fund Canada Series F 27.827 - 27.827 27.827 0.00 0.00% 2019/07/13 Masa 7:31
TD Canadian Bond - F 12.62 - 12.62 12.62 0.00 0.00% 2019/07/13 Masa 7:01
TD Monthly Income - F 15.09 - 15.09 15.09 0.00 0.00% 2019/07/13 Masa 7:01
TD Monthly Income - H 12.46 - 12.46 12.46 0.00 0.00% 2019/07/13 Masa 7:01
TD Monthly Income - I 22.16 - 22.16 22.16 0.00 0.00% 2019/07/13 Masa 7:01
TD Monthly Income - S 13.02 - 13.02 13.02 0.00 0.00% 2019/07/13 Masa 7:01
TD Monthly Income - T 12.434 - 12.434 12.434 0.00 0.00% 2019/07/13 Masa 7:01
TD Dividend Growth - F 33.08 - 33.08 33.08 0.00 0.00% 2019/07/13 Masa 7:01
TD Global Low Volatility F 20.56 - 20.56 20.56 0.00 0.00% 2019/07/13 Masa 7:01
TD Tactical Monthly Income F 13.38 - 13.38 13.38 0.00 0.00% 2019/07/13 Masa 7:01
TD Tactical Monthly Income H 15.65 - 15.65 15.65 0.00 0.00% 2019/07/13 Masa 7:01
TD Tactical Monthly Income S 16.98 - 16.98 16.98 0.00 0.00% 2019/07/13 Masa 7:01
TD Tactical Monthly Income T 15.645 - 15.645 15.645 0.00 0.00% 2019/07/13 Masa 7:01
EdgePoint Global Portfolio Series A 30.47 - 30.47 30.47 0.00 0.00% 2019/07/13 Masa 7:01
EdgePoint Global Growth Inc Port Sr A 24 - 24 24 0.00 0.00% 2019/07/13 Masa 7:01
Mawer International Equity Fund Class A 61.289 - 61.289 61.289 0.00 0.00% 2019/07/13 Masa 7:01
Capital Group Global Equity Fund Canada Series B 21.116 - 21.116 21.116 0.00 0.00% 2019/07/13 Masa 7:01
Capital Group Global Equity Fund Canada Series B 16.202 - 16.202 16.202 0.00 0.00% 2019/07/13 Masa 7:01
Capital Group Global Equity Fund Canada Series D 26.709 - 26.709 26.709 0.00 0.00% 2019/07/13 Masa 7:01
Capital Group Global Equity Fund Canada Series D 34.81 - 34.81 34.81 0.00 0.00% 2019/07/13 Masa 7:01
PIMCO Monthly Income A USD Hedged 10.28 - 10.28 10.28 0.00 0.00% 2019/07/12 Masa 7:31
PIMCO Monthly Income F USD Hedged 10.28 - 10.28 10.28 0.00 0.00% 2019/07/12 Masa 7:31
PIMCO Monthly Income M USD Hedged 10.28 - 10.28 10.28 0.00 0.00% 2019/07/12 Masa 7:31
PIMCO Monthly Income O USD Hedged 10.28 - 10.28 10.28 0.00 0.00% 2019/07/12 Masa 7:31
TD Global Low Volatility Fund - Premium F series 15.35 - 15.35 15.35 0.00 0.00% 2019/07/12 Masa 7:31
TD Canadian Bond Fund - Premium F series 10.76 - 10.76 10.76 0.00 0.00% 2019/07/12 Masa 7:01
TD Canadian Core Plus Bond Fund - Premium F series 10.7 - 10.7 10.7 0.00 0.00% 2019/07/12 Masa 7:01
TD Dividend Growth Fund - Premium series 13.59 - 13.59 13.59 0.00 0.00% 2019/07/11 Masa 7:02
TD Dividend Growth Fund - Premium F series 13.69 - 13.69 13.69 0.00 0.00% 2019/07/11 Masa 7:02
TD Tactical Monthly Income Fund - Premium series 11.96 - 11.96 11.96 0.00 0.00% 2019/07/04 Masa 8:31
TD Tactical Monthly Income Fund - Premium F series 12.48 - 12.48 12.48 0.00 0.00% 2019/07/04 Masa 8:31
CI Signature High Income 13.401 - 13.401 13.401 0.00 0.00% 2019/07/04 Masa 8:02
Fidelity Canadian Balanced Series F5 14.321 - 14.295 14.321 0.00 0.00% 2019/05/25 Masa 14:04
Fidelity Canadian Balanced Series F8 11.781 - 11.76 11.781 0.00 0.00% 2019/05/25 Masa 14:04
Beutel Goodman Canadian Equity Class F 38.906 - 38.906 38.906 0.00 0.00% 2019/04/20 Masa 7:01
Beutel Goodman Canadian Equity Class D 38.098 - 37.963 38.098 0.00 0.00% 2019/04/06 Masa 8:01
PH N US Multi-Style All-Cap Equity D 18.502 - 18.502 18.502 0.00 0.00% 2019/04/05 Masa 11:01
PH N US Multi-Style All-Cap Equity F 18.392 - 18.392 18.392 0.00 0.00% 2019/04/05 Masa 11:01
CI Signature Global Income Growth A 6.995 - 6.995 6.995 0.00 0.00% 2019/04/05 Masa 8:01
Fidelity NorthStar Sr A 26.587 - 26.587 26.587 0.00 0.00% 2019/04/02 Masa 14:01
Fidelity NorthStar Sr B 27.064 - 27.064 27.064 0.00 0.00% 2019/04/02 Masa 14:01
Fidelity NorthStar Sr F 30.034 - 30.034 30.034 0.00 0.00% 2019/04/02 Masa 14:01
Fidelity NorthStar Sr F 22.559 - 22.559 22.559 0.00 0.00% 2019/04/02 Masa 14:01
Fidelity NorthStar Sr F5 25.505 - 25.505 25.505 0.00 0.00% 2019/04/02 Masa 14:01
Fidelity NorthStar Sr B 20.164 - 20.164 20.164 0.00 0.00% 2019/03/31 Masa 7:01
Fidelity NorthStar Sr A 19.809 - 19.707 19.809 0.00 0.00% 2019/03/30 Masa 11:02
Fidelity NorthStar Sr T8 13.68 - 13.634 13.68 0.00 0.00% 2019/03/27 Masa 11:02
Fidelity NorthStar Sr F5 19.349 - 19.312 19.349 0.00 0.00% 2019/03/02 Masa 13:05
Fidelity NorthStar Sr F8 22.399 - 22.399 22.399 0.00 0.00% 2019/03/01 Masa 13:35
Fidelity NorthStar Sr F8 16.926 - 16.926 16.926 0.00 0.00% 2019/02/15 Masa 13:35
Fidelity NorthStar Sr S5 18.735 - 18.735 18.735 0.00 0.00% 2019/02/15 Masa 13:04
Fidelity NorthStar Sr S8 14.061 - 14.061 14.061 0.00 0.00% 2019/02/15 Masa 13:04
Fidelity NorthStar Sr T5 18.388 - 18.388 18.388 0.00 0.00% 2019/02/15 Masa 13:04
Scotia Canadian Dividend Fund Advisor Series 62.761 - 62.761 62.761 0.00 0.00% 2019/01/26 Masa 7:05
Capital Group Global Equity Fund Canada Series E 11.76 - 11.76 12.039 0.00 0.00% 2019/01/04 Masa 6:34
Capital Group Global Equity Fund Canada Series E 15.854 - 15.854 16.352 0.00 0.00% 2019/01/04 Masa 6:34
Capital Group Global Equity Fund Canada Series H 25.823 - 25.823 25.823 0.00 0.00% 2018/12/07 Masa 6:02
Capital Group Global Equity Fund Canada Series H 20.371 - 20.371 20.371 0.00 0.00% 2018/12/07 Masa 6:02
Fidelity Canadian Balanced Series F 22.548 - 22.548 22.55 0.00 0.00% 2018/11/15 Masa 13:04
Fidelity Canadian Balanced Series S8 7.761 - 7.753 7.761 0.00 0.00% 2018/08/23 Masa 14:03
Fidelity Canadian Balanced Series S5 11.718 - 11.718 11.727 0.00 0.00% 2018/06/09 Masa 0:00
RBC Balanced Sr D 15.027 - 15.027 15.027 0.00 0.00% 2018/06/08 Masa 0:00
RBC Balanced Sr F 15.902 - 15.902 15.902 0.00 0.00% 2018/06/08 Masa 0:00
Investors Mortgage Short Term Income Fund Series U 9.7 - 9.7 9.7 0.00 0.00% 2018/06/06 Masa 0:00
Fidelity Canadian Balanced Series B 23.293 - 23.293 23.293 0.00 0.00% 2018/05/19 Masa 0:00