Forum Dalam Talian
France
France

18 Karat Gold

3,897
Kadar Langsung
0 (0%)
Ubah
21 September 2019
Masa 11:02:20
647 (19.91%)
Perubahan / 3 Bulan
607 (18.45%)
Perubahan / 6 Bulan
984 (33.78%)
Fluktuasi Tahunan

CAC All-Tradable

6,846
Kadar Langsung
0 (0%)
Ubah
20 September 2019
Masa 21:02:41
144 (2.15%)
Perubahan / 3 Bulan
409 (6.36%)
Perubahan / 6 Bulan
100 (1.49%)
Fluktuasi Tahunan

France

Petunjuk Nilai Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
Groupama Equilibre GDM 761.91 - 761.91 761.91 0.00 0.00% 2019/09/21 Masa 17:03
Amundi Rendement Plus I2C 5219368.19 - 5219368.19 5219368.19 0.00 0.00% 2019/09/21 Masa 17:03
Amundi Resa Oblig Diversifié NC 160.11 - 160.11 160.11 0.00 0.00% 2019/09/21 Masa 17:03
CM-CIC Europe Growth C 6649.63 - 6649.63 6649.63 0.00 0.00% 2019/09/21 Masa 7:02
Flexigestion Patrimoine 29.16 - 29.16 29.16 0.00 0.00% 2019/09/21 Masa 7:02
Echiquier Arty D 1051.26 - 1051.26 1051.26 0.00 0.00% 2019/09/21 Masa 2:32
Credit Suisse Lux Global Robotics Equity Fund B US 17.18 - 17.18 17.18 0.00 0.00% 2019/09/21 Masa 2:32
Afer-Sfer 65.62 - 65.62 65.62 0.00 0.00% 2019/09/21 Masa 2:02
Amundi 6 M I 22492.54 - 22492.54 22492.54 0.00 0.00% 2019/09/21 Masa 2:02
Amundi 12 M E 10486.49 - 10486.49 10486.49 0.00 0.00% 2019/09/21 Masa 2:02
Amundi 12 M I 106971.44 - 106971.44 106971.44 0.00 0.00% 2019/09/21 Masa 2:02
Amundi 12 M DP 102553.4 - 102553.4 102553.4 0.00 0.00% 2019/09/21 Masa 2:02
Afer Actions Euro A 139.82 - 139.82 139.82 0.00 0.00% 2019/09/21 Masa 2:02
Afer Actions Euro I 125820.06 - 125820.06 125820.06 0.00 0.00% 2019/09/21 Masa 2:02
Echiquier Arty 1586.2 - 1586.2 1586.2 0.00 0.00% 2019/09/21 Masa 2:02
SG Flexible PC 1803.67 - 1803.67 1803.67 0.00 0.00% 2019/09/21 Masa 2:02
Echiquier Arty I 1182.96 - 1182.96 1182.96 0.00 0.00% 2019/09/21 Masa 2:02
CPR Oblig 12 Mois I 106393.89 - 106393.89 106393.89 0.00 0.00% 2019/09/21 Masa 2:02
CPR Oblig 12 Mois P 229.1 - 229.1 229.1 0.00 0.00% 2019/09/21 Masa 2:02
Groupama Equilibre I 201.66 - 201.66 201.66 0.00 0.00% 2019/09/21 Masa 2:02
Amundi Rendement Plus IC 16390.77 - 16390.77 16390.77 0.00 0.00% 2019/09/21 Masa 2:02
Tikehau Taux Variables A 126 - 126 126 0.00 0.00% 2019/09/21 Masa 2:02
Tikehau Taux Variables P 119.77 - 119.77 119.77 0.00 0.00% 2019/09/21 Masa 2:02
Aviva Investors Conviction 888.66 - 888.66 888.66 0.00 0.00% 2019/09/21 Masa 2:02
CPR Croissance Réactive I 165250.1 - 165250.1 165250.1 0.00 0.00% 2019/09/21 Masa 2:02
CPR Croissance Réactive P 471.71 - 471.71 471.71 0.00 0.00% 2019/09/21 Masa 2:02
Aviva Conviction Patrimoine 186.07 - 186.07 186.07 0.00 0.00% 2019/09/21 Masa 2:02
Aviva Investors Valorisation 851.11 - 851.11 851.11 0.00 0.00% 2019/09/21 Masa 2:02
29 Haussmann Euro Rendement C 1414.57 - 1414.57 1414.57 0.00 0.00% 2019/09/21 Masa 2:02
Allianz Euro Oblig Court Terme ISR I 10524.05 - 10524.05 10524.05 0.00 0.00% 2019/09/21 Masa 2:02
Vivaccio Actions GMO Actions 135.25 - 135.25 135.25 0.00 0.00% 2019/09/20 Masa 23:02
Vivaccio Actions Vivaccio Actions 136.06 - 136.06 136.06 0.00 0.00% 2019/09/20 Masa 23:02
Moneta Multi Caps C 276.94 - 276.94 276.94 0.00 0.00% 2019/09/20 Masa 20:32
Comgest Monde I 2393.63 - 2393.63 2393.63 0.00 0.00% 2019/09/20 Masa 20:32
H2O Allegro R C 42317.4 - 42317.4 42317.4 0.00 0.00% 2019/09/20 Masa 20:32
H2O Moderato R C 181 - 181 181 0.00 0.00% 2019/09/20 Masa 20:32
BNP Paribas Aqua I 45596.75 - 45596.75 45596.75 0.00 0.00% 2019/09/20 Masa 20:32
Echiquier Agenor G 408.94 - 408.94 408.94 0.00 0.00% 2019/09/20 Masa 20:32
Echiquier Agenor I 2607.43 - 2607.43 2607.43 0.00 0.00% 2019/09/20 Masa 20:32
Renaissance Europe I 177.35 - 177.35 177.35 0.00 0.00% 2019/09/20 Masa 20:32
H2O Multistrategies I 382013.69 - 382013.69 382013.69 0.00 0.00% 2019/09/20 Masa 20:32
H2O Multistrategies R 367.4 - 367.4 367.4 0.00 0.00% 2019/09/20 Masa 20:32
Groupama Avenir Euro MC 365.16 - 365.16 365.16 0.00 0.00% 2019/09/20 Masa 20:32
BNP Paribas Aqua Classic 402.28 - 402.28 402.28 0.00 0.00% 2019/09/20 Masa 20:32
BFT Crédit 12 Mois ISR IC 265720.39 - 265720.39 265720.39 0.00 0.00% 2019/09/20 Masa 20:32
Lazard Convertible Global R 417.18 - 417.18 417.18 0.00 0.00% 2019/09/20 Masa 20:32
CamGestion Convertibles Europe I 165576.32 - 165576.32 165576.32 0.00 0.00% 2019/09/20 Masa 20:32
CamGestion Convertibles Europe R 143.47 - 143.47 143.47 0.00 0.00% 2019/09/20 Masa 20:32
BNP Paribas Développement Humain I 17357.56 - 17357.56 17357.56 0.00 0.00% 2019/09/20 Masa 20:32
Natixis Ultra Short Term Bonds Plus SI C 1543.39 - 1543.39 1543.39 0.00 0.00% 2019/09/20 Masa 20:32
BNP Paribas Développement Humain Classic 177.29 - 177.29 177.29 0.00 0.00% 2019/09/20 Masa 20:32
Swiss Life Funds F Bond Cash Equivalent I 10669.57 - 10669.57 10669.57 0.00 0.00% 2019/09/20 Masa 20:32
Edmond de Rothschild Tricolore Rendement I 158.73 - 158.73 158.73 0.00 0.00% 2019/09/20 Masa 20:32
Edmond de Rothschild Tricolore Rendement R 194.78 - 194.78 194.78 0.00 0.00% 2019/09/20 Masa 20:32
Magellan I 24.78 - 24.78 24.78 0.00 0.00% 2019/09/20 Masa 20:32
H2O Adagio I C 76017.58 - 76017.58 76017.58 0.00 0.00% 2019/09/20 Masa 20:32
H2O Adagio R C 145.72 - 145.72 145.72 0.00 0.00% 2019/09/20 Masa 20:32
H2O Multibonds I 269134.24 - 269134.24 269134.24 0.00 0.00% 2019/09/20 Masa 20:32
H2O Multibonds RC 525.49 - 525.49 525.49 0.00 0.00% 2019/09/20 Masa 20:32
H2O Multibonds IUSD 237839.73 - 237839.73 237839.73 0.00 0.00% 2019/09/20 Masa 20:32
Magellan A 2313.03 - 2313.03 2313.03 0.00 0.00% 2019/09/20 Masa 20:02
Magellan C 23.91 - 23.91 23.91 0.00 0.00% 2019/09/20 Masa 20:02
Moneta Multi Caps D 251.07 - 251.07 251.07 0.00 0.00% 2019/09/20 Masa 20:02
Carmignac Sécurité A EUR Acc 1759.07 - 1759.07 1759.07 0.00 0.00% 2019/09/20 Masa 20:02
ALM Classic 328.81 - 328.81 328.81 0.00 0.00% 2019/09/20 Masa 20:02
ALM Dynamic 355.7 - 355.7 355.7 0.00 0.00% 2019/09/20 Masa 20:02
ALM Offensif 220.56 - 220.56 220.56 0.00 0.00% 2019/09/20 Masa 20:02
Centifolia C 353.15 - 353.15 353.15 0.00 0.00% 2019/09/20 Masa 20:02
R Valor C EUR 2265.38 - 2265.38 2265.38 0.00 0.00% 2019/09/20 Masa 20:02
R Valor D EUR 1919.35 - 1919.35 1919.35 0.00 0.00% 2019/09/20 Masa 20:02
R Valor F EUR 2027.66 - 2027.66 2027.66 0.00 0.00% 2019/09/20 Masa 20:02
R Valor P EUR 1564.88 - 1564.88 1564.88 0.00 0.00% 2019/09/20 Masa 20:02
Comgest Monde C 2209.83 - 2209.83 2209.83 0.00 0.00% 2019/09/20 Masa 20:02
H2O Adagio EUR-SR C 105.38 - 105.38 105.38 0.00 0.00% 2019/09/20 Masa 20:02
Sextant Grand Large A 443.16 - 443.16 443.16 0.00 0.00% 2019/09/20 Masa 20:02
Groupama Avenir Euro I 12188.3 - 12188.3 12188.3 0.00 0.00% 2019/09/20 Masa 20:02
Groupama Avenir Euro N 1597.61 - 1597.61 1597.61 0.00 0.00% 2019/09/20 Masa 20:02
Impact ES Oblig Euro I 12853.481 - 12853.481 12853.481 0.00 0.00% 2019/09/20 Masa 20:02
Oddo BHF Avenir CN-EUR 129.72 - 129.72 129.72 0.00 0.00% 2019/09/20 Masa 20:02
Vega Euro Rendement RC 142.43 - 142.43 142.43 0.00 0.00% 2019/09/20 Masa 20:02
H2O Multibonds SREUR(C) 132.24 - 132.24 132.24 0.00 0.00% 2019/09/20 Masa 20:02
Lazard Convertible Global A 1480.89 - 1480.89 1480.89 0.00 0.00% 2019/09/20 Masa 20:02
Lazard Convertible Global K 1743.58 - 1743.58 1743.58 0.00 0.00% 2019/09/20 Masa 20:02
Echiquier Agenor Mid Cap Europe A 378.96 - 378.96 378.96 0.00 0.00% 2019/09/20 Masa 20:02
CamGestion Convertibles Europe Classic 43.84 - 43.84 43.84 0.00 0.00% 2019/09/20 Masa 20:02
Carmignac Patrimoine A CHF Acc Hdg 107.18 - 107.18 107.18 0.00 0.00% 2019/09/20 Masa 17:03
Carmignac Patrimoine A USD Acc Hdg 118.82 - 118.82 118.82 0.00 0.00% 2019/09/20 Masa 17:03
Carmignac Patrimoine A EUR Ydis 105.05 - 105.05 105.05 0.00 0.00% 2019/09/20 Masa 17:03
Groupama Entreprises N 561.05 - 561.05 561.05 0.00 0.00% 2019/09/20 Masa 2:02
Carmignac Sécurité A EUR Ydis 99.23 - 99.23 99.23 0.00 0.00% 2019/09/19 Masa 17:03
Natixis Actions US Growth N USD 21759.3 - 21591.65 21759.3 0.00 0.00% 2019/09/18 Masa 6:02
Natixis Actions US Growth I EUR 264477.42 - 263785.82 264477.42 0.00 0.00% 2019/09/18 Masa 4:32
Natixis Actions US Growth I USD 308184.31 - 308184.31 308184.31 0.00 0.00% 2019/09/17 Masa 23:03
Natixis Actions US Growth R EUR 23937.39 - 23937.39 23937.39 0.00 0.00% 2019/09/17 Masa 23:03
Natixis Actions US Growth R USD 28097.59 - 28097.59 28097.59 0.00 0.00% 2019/09/17 Masa 23:03
Natixis Souverains Euro I 175096.24 - 175096.24 175096.24 0.00 0.00% 2019/09/17 Masa 20:33
Sycomore Partners IB 1637.23 - 1637.23 1637.23 0.00 0.00% 2019/09/17 Masa 20:03
Sycomore Partners P 1396.59 - 1396.59 1396.59 0.00 0.00% 2019/09/07 Masa 7:02
Sycomore Partners X 1688.68 - 1688.68 1688.68 0.00 0.00% 2019/09/07 Masa 7:02
Sycomore Partners R 1540.29 - 1534.81 1540.29 0.00 0.00% 2019/08/22 Masa 20:02
Sycomore Partners I 1623.27 - 1615.19 1623.27 0.00 0.00% 2019/08/20 Masa 20:02
Sycomore Sélection Responsable I 380.4 - 380.4 380.4 0.00 0.00% 2019/07/06 Masa 7:02
Sycomore Sélection Responsable R 353.15 - 353.15 353.15 0.00 0.00% 2019/07/06 Masa 7:02
Sycomore Sélection Responsable RP 349.56 - 349.56 349.56 0.00 0.00% 2019/07/06 Masa 7:02
Amundi Actions PME C 725.64 - 725.64 725.64 0.00 0.00% 2019/04/17 Masa 22:02
Euro Valeur M 1638.55 - 1638.55 1638.55 0.00 0.00% 2019/04/06 Masa 7:01
DNCA Value Europe C 227.58 - 227.22 227.58 0.00 0.00% 2019/02/26 Masa 19:05
DNCA Value Europe E 227.58 - 227.22 227.58 0.00 0.00% 2019/02/26 Masa 19:05
DNCA Value Europe I 179.51 - 178.25 179.51 0.00 0.00% 2019/02/13 Masa 19:05
Oddo Proactif Europe CI-EUR 154932 154732.1 154732.1 154932 913.68 0.59% 2019/01/31 Masa 22:05
Oddo Génération DR-EUR 653.11 - 653.11 655.66 0.00 0.00% 2019/01/30 Masa 22:04
Oddo Proactif Europe CN-EUR 1397.06 - 1397.06 1397.06 0.00 0.00% 2019/01/28 Masa 22:04
Oddo Proactif Europe CR-EUR 191.46 - 190.05 191.46 0.00 0.00% 2019/01/28 Masa 22:04
Oddo Génération CR-EUR 764.38 - 764.38 764.38 0.00 0.00% 2019/01/25 Masa 22:04
Keren Patrimoine I 1074.36 - 1074.36 1074.36 0.00 0.00% 2019/01/05 Masa 6:04
Keren Patrimoine C 1839.26 - 1839.26 1839.26 0.00 0.00% 2018/12/30 Masa 6:04
M&G Emerging Markets Bond Fund Euro A Acc 15.09 - 15.09 15.09 0.00 0.00% 2018/12/08 Masa 6:01
M&G Emerging Markets Bond Fund Euro A Inc 11.77 - 11.77 11.77 0.00 0.00% 2018/12/08 Masa 6:01
M&G Emerging Markets Bond Fund Euro B Acc 13.96 - 13.96 13.96 0.00 0.00% 2018/12/08 Masa 6:01
M&G Emerging Markets Bond Fund Euro C Acc 15.66 - 15.66 15.66 0.00 0.00% 2018/12/08 Masa 6:01
M&G Global Macro Bond Fund Euro A Acc 13.07 - 13.07 13.07 0.00 0.00% 2018/12/07 Masa 6:02
M&G Global Macro Bond Fund Euro A Inc 12.02 - 12.02 12.02 0.00 0.00% 2018/12/07 Masa 6:02
M&G Global Macro Bond Fund Euro B Acc 12.62 - 12.62 12.62 0.00 0.00% 2018/12/07 Masa 6:02
M&G Global Macro Bond Fund Euro C Acc 13.61 - 13.61 13.61 0.00 0.00% 2018/12/07 Masa 6:02
M&G European Strategic Value Fund Euro A Acc 15.33 - 15.33 15.33 0.00 0.00% 2018/12/06 Masa 23:03
M&G European Strategic Value Fund Euro C Acc 16.76 - 16.76 16.76 0.00 0.00% 2018/12/06 Masa 23:03
M&G Global Convertibles Fund Euro A Acc 15.81 - 15.81 15.81 0.00 0.00% 2018/11/13 Masa 11:33
M&G Global Convertibles Fund Euro A Inc 14.62 - 14.62 14.62 0.00 0.00% 2018/11/13 Masa 11:33
M&G Global Convertibles Fund Euro B Acc 12.29 - 12.29 12.29 0.00 0.00% 2018/11/13 Masa 11:33
M&G Global Convertibles Fund Euro C Acc 17.21 - 17.21 17.21 0.00 0.00% 2018/11/13 Masa 11:33
M&G Global Convertibles Fund Euro C-H Acc 14.42 - 14.42 14.42 0.00 0.00% 2018/11/13 Masa 11:33
M&G European Corporate Bond Fund Euro C Acc 19.9 - 19.9 19.9 0.00 0.00% 2018/11/13 Masa 11:33
M&G Global High Yield Bond Fund Euro A-H Acc 14.28 - 14.28 14.28 0.00 0.00% 2018/11/13 Masa 11:33
M&G Global High Yield Bond Fund Euro C-H Acc 14.97 - 14.97 14.97 0.00 0.00% 2018/10/22 Masa 22:03
Dorval Convictions I 1721.6 - 1721.6 1721.6 0.00 0.00% 2018/10/02 Masa 19:03
Oddo Génération CI-EUR 245570.09 - 245570.09 245570.09 0.00 0.00% 2018/07/05 Masa 5:34
Objectif Small Caps Euro A 836.74 - 836.74 836.74 0.00 0.00% 2018/07/05 Masa 5:34
M&G Income Allocation Fund Euro A Acc 13.18 - 13.18 13.18 0.00 0.00% 2018/04/23 Masa 0:00
M&G Income Allocation Fund Euro A Inc 11.36 - 11.36 11.36 0.00 0.00% 2018/04/23 Masa 0:00
M&G Income Allocation Fund Euro C Acc 13.56 - 13.56 13.56 0.00 0.00% 2018/04/23 Masa 0:00
M&G Income Allocation Fund Euro C Inc 11.76 - 11.76 11.76 0.00 0.00% 2018/04/23 Masa 0:00
M&G Dynamic Allocation Fund Euro A Inc 16.12 - 16.12 16.12 0.00 0.00% 2018/03/16 Masa 0:00
M&G Dynamic Allocation Fund Euro B Acc 13.15 - 13.15 13.15 0.00 0.00% 2018/03/16 Masa 0:00
M&G Dynamic Allocation Fund Euro C Acc 17.86 - 17.86 17.86 0.00 0.00% 2018/03/16 Masa 0:00