Forum Dalam Talian
France
France

18 Karat Gold

3,232
Kadar Langsung
7 (0.22%)
Ubah
21 May 2019
Masa 19:02:08
98 (2.94%)
Perubahan / 3 Bulan
319 (10.95%)
Perubahan / 6 Bulan
138 (4.46%)
Fluktuasi Tahunan

CAC All-Tradable

6,565
Kadar Langsung
39 (0.59%)
Ubah
21 May 2019
Masa 21:02:38
212 (3.33%)
Perubahan / 3 Bulan
501 (8.26%)
Perubahan / 6 Bulan
338 (4.90%)
Fluktuasi Tahunan

France

Petunjuk Nilai Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
Magellan A 2152.48 - 2152.48 2152.48 11.67 0.54% 2019/05/21 Masa 20:02
Magellan C 22.37 - 22.37 22.37 0.12 0.54% 2019/05/21 Masa 20:02
Magellan I 23.14 - 23.14 23.14 0.13 0.56% 2019/05/21 Masa 20:02
Amundi 6 M I 22486.39 - 22486.39 22486.39 0.10 0.00% 2019/05/21 Masa 20:02
Amundi 12 M E 10482.69 - 10482.69 10482.69 0.56 0.01% 2019/05/21 Masa 20:02
Amundi 12 M I 106857.57 - 106857.57 106857.57 3.89 0.00% 2019/05/21 Masa 20:02
Amundi 12 M DP 102470.07 - 102470.07 102470.07 4.36 0.00% 2019/05/21 Masa 20:02
Moneta Multi Caps C 263.28 - 263.28 263.28 3.22 1.22% 2019/05/21 Masa 20:02
Moneta Multi Caps D 238.72 - 238.72 238.72 2.92 1.22% 2019/05/21 Masa 20:02
Carmignac Sécurité A EUR Acc 1713.78 - 1713.78 1713.78 0.19 0.01% 2019/05/21 Masa 20:02
Carmignac Sécurité A EUR Ydis 96.67 - 96.67 96.67 0.01 0.01% 2019/05/21 Masa 20:02
ALM Dynamic 343.75 - 343.75 343.75 0.57 0.17% 2019/05/21 Masa 20:02
ALM Offensif 212.24 - 212.24 212.24 0.38 0.18% 2019/05/21 Masa 20:02
Centifolia C 335.57 - 335.57 335.57 4.90 1.46% 2019/05/21 Masa 20:02
R Valor C EUR 2141.13 - 2141.13 2141.13 20.74 0.97% 2019/05/21 Masa 20:02
R Valor D EUR 1814.08 - 1814.08 1814.08 17.57 0.97% 2019/05/21 Masa 20:02
R Valor F EUR 1918.7 - 1918.7 1918.7 18.64 0.97% 2019/05/21 Masa 20:02
R Valor P EUR 1476.58 - 1476.58 1476.58 14.24 0.96% 2019/05/21 Masa 20:02
Echiquier Arty 1546.41 - 1546.41 1546.41 3.18 0.21% 2019/05/21 Masa 20:02
H2O Adagio I C 73342.07 - 73342.07 73342.07 97.24 0.13% 2019/05/21 Masa 20:02
H2O Adagio R C 140.91 - 140.91 140.91 0.19 0.13% 2019/05/21 Masa 20:02
Comgest Monde C 2068.99 - 2068.99 2068.99 11.80 0.57% 2019/05/21 Masa 20:02
Comgest Monde I 2233.76 - 2233.76 2233.76 12.56 0.56% 2019/05/21 Masa 20:02
H2O Allegro R C 35622.47 - 35622.47 35622.47 74.41 0.21% 2019/05/21 Masa 20:02
Echiquier Arty D 1024.89 - 1024.89 1024.89 2.11 0.21% 2019/05/21 Masa 20:02
Echiquier Arty I 1150.97 - 1150.97 1150.97 2.31 0.20% 2019/05/21 Masa 20:02
H2O Moderato R C 174.37 - 174.37 174.37 0.30 0.17% 2019/05/21 Masa 20:02
H2O Multibonds I 232045.15 - 232045.15 232045.15 1236.71 0.53% 2019/05/21 Masa 20:02
H2O Multibonds RC 453.87 - 453.87 453.87 2.44 0.54% 2019/05/21 Masa 20:02
BNP Paribas Aqua I 41661.92 - 41661.92 41661.92 307.83 0.74% 2019/05/21 Masa 20:02
Echiquier Agenor G 396.87 - 396.87 396.87 4.49 1.13% 2019/05/21 Masa 20:02
Echiquier Agenor I 2527.05 - 2527.05 2527.05 28.49 1.13% 2019/05/21 Masa 20:02
H2O Adagio EUR-SR C 102.07 - 102.07 102.07 0.14 0.14% 2019/05/21 Masa 20:02
H2O Multibonds IUSD 206253.86 - 206253.86 206253.86 1011.61 0.49% 2019/05/21 Masa 20:02
Groupama Equilibre I 193.51 - 193.51 193.51 0.27 0.14% 2019/05/21 Masa 20:02
Renaissance Europe I 166.27 - 166.27 166.27 2.16 1.30% 2019/05/21 Masa 20:02
H2O Multistrategies I 341352.72 - 341352.72 341352.72 390.64 0.11% 2019/05/21 Masa 20:02
H2O Multistrategies R 328.89 - 328.89 328.89 0.39 0.12% 2019/05/21 Masa 20:02
Sextant Grand Large A 438.57 - 438.57 438.57 0.44 0.10% 2019/05/21 Masa 20:02
Groupama Avenir Euro I 11831.88 - 11831.88 11831.88 276.35 2.34% 2019/05/21 Masa 20:02
Groupama Avenir Euro N 1552.81 - 1552.81 1552.81 36.32 2.34% 2019/05/21 Masa 20:02
Vega Euro Rendement RC 138.56 - 138.56 138.56 0.29 0.21% 2019/05/21 Masa 20:02
Groupama Avenir Euro MC 353.94 - 353.94 353.94 8.25 2.33% 2019/05/21 Masa 20:02
H2O Multibonds SREUR(C) 114.68 - 114.68 114.68 0.62 0.54% 2019/05/21 Masa 20:02
BNP Paribas Aqua Classic 368.98 - 368.98 368.98 2.77 0.75% 2019/05/21 Masa 20:02
BFT Crédit 12 Mois ISR IC 265468.38 - 265468.38 265468.38 5.95 0.00% 2019/05/21 Masa 20:02
CPR Croissance Réactive I 162169.77 - 162169.77 162169.77 293.47 0.18% 2019/05/21 Masa 20:02
CPR Croissance Réactive P 464.08 - 464.08 464.08 0.87 0.19% 2019/05/21 Masa 20:02
Lazard Convertible Global A 1436.58 - 1436.58 1436.58 12.48 0.87% 2019/05/21 Masa 20:02
Lazard Convertible Global K 1691.41 - 1691.41 1691.41 14.69 0.87% 2019/05/21 Masa 20:02
Lazard Convertible Global R 405.58 - 405.58 405.58 3.54 0.87% 2019/05/21 Masa 20:02
CamGestion Convertibles Europe I 162706.32 - 162706.32 162706.32 560.55 0.34% 2019/05/21 Masa 20:02
CamGestion Convertibles Europe R 140.89 - 140.89 140.89 0.48 0.34% 2019/05/21 Masa 20:02
Echiquier Agenor Mid Cap Europe A 369.61 - 369.61 369.61 4.23 1.14% 2019/05/21 Masa 20:02
Sycomore Sélection Responsable R 335.63 - 335.63 335.63 4.58 1.36% 2019/05/21 Masa 20:02
BNP Paribas Développement Humain I 16432.91 - 16432.91 16432.91 87.24 0.53% 2019/05/21 Masa 20:02
CamGestion Convertibles Europe Classic 43.16 - 43.16 43.16 0.16 0.37% 2019/05/21 Masa 20:02
Natixis Ultra Short Term Bonds Plus SI C 1544.55 - 1544.55 1544.55 0.07 0.00% 2019/05/21 Masa 20:02
BNP Paribas Développement Humain Classic 168.25 - 168.25 168.25 0.90 0.53% 2019/05/21 Masa 20:02
Swiss Life Funds F Bond Cash Equivalent I 10676.01 10676.38 10676.01 10676.38 0.69 0.01% 2019/05/21 Masa 20:02
Carmignac Patrimoine A CHF Acc Hdg 103.75 - 103.75 103.75 0.37 0.36% 2019/05/21 Masa 17:03
Carmignac Patrimoine A USD Acc Hdg 113.75 - 113.75 113.75 0.40 0.35% 2019/05/21 Masa 17:03
Groupama Equilibre GDM 729.66 - 729.66 729.66 4.10 0.57% 2019/05/21 Masa 17:03
Amundi Rendement Plus I2C 5076134.28 - 5076134.28 5076134.28 779.83 0.02% 2019/05/21 Masa 17:03
Carmignac Patrimoine A EUR Ydis 101.5 - 101.5 101.5 0.36 0.35% 2019/05/21 Masa 17:03
Amundi Resa Oblig Diversifié NC 153.14 - 153.14 153.14 0.02 0.01% 2019/05/21 Masa 17:03
CM-CIC Europe Growth C 6371.23 - 6371.23 6371.23 28.09 0.44% 2019/05/21 Masa 7:02
Flexigestion Patrimoine 29.1 - 29.1 29.1 0.05 0.17% 2019/05/21 Masa 7:02
Afer-Sfer 62.14 - 62.14 62.14 0.09 0.14% 2019/05/21 Masa 2:02
Afer Actions Euro A 134.63 - 134.63 134.63 0.60 0.45% 2019/05/21 Masa 2:02
Afer Actions Euro I 120650.92 - 120650.92 120650.92 540.80 0.45% 2019/05/21 Masa 2:02
SG Flexible PC 1763.24 - 1763.24 1763.24 0.55 0.03% 2019/05/21 Masa 2:02
Groupama Entreprises N 561.63 - 561.63 561.63 0.01 0.00% 2019/05/21 Masa 2:02
Aviva Investors Conviction 845.97 - 845.97 845.97 0.22 0.03% 2019/05/21 Masa 2:02
Aviva Investors Valorisation 808.84 - 808.84 808.84 0.05 0.01% 2019/05/21 Masa 2:02
Credit Suisse Lux Global Robotics Equity Fund B US 17.22 - 17.22 17.22 0.25 1.45% 2019/05/21 Masa 2:02
Impact ES Oblig Euro I 12205.339 - 12205.339 12205.339 0.00 0.00% 2019/05/20 Masa 23:02
Amundi Rendement Plus IC 15952 - 15952 15952 0.00 0.00% 2019/05/20 Masa 23:02
Tikehau Taux Variables A 126.06 - 126.06 126.06 0.00 0.00% 2019/05/20 Masa 23:02
Tikehau Taux Variables P 120.03 - 120.03 120.03 0.00 0.00% 2019/05/20 Masa 23:02
Sycomore Sélection Responsable I 365.99 - 365.99 365.99 0.00 0.00% 2019/05/20 Masa 23:02
Sycomore Sélection Responsable RP 336.76 - 336.76 336.76 0.00 0.00% 2019/05/20 Masa 23:02
Allianz Euro Oblig Court Terme ISR I 10529.35 - 10529.35 10529.35 0.00 0.00% 2019/05/20 Masa 23:02
CPR Oblig 12 Mois I 106047.08 - 106047.08 106047.08 0.00 0.00% 2019/05/20 Masa 20:03
Sycomore Partners I 1665.41 - 1665.41 1665.41 0.00 0.00% 2019/05/20 Masa 20:03
Sycomore Partners P 1433.26 - 1433.26 1433.26 0.00 0.00% 2019/05/20 Masa 20:03
Sycomore Partners R 1580.2 - 1580.2 1580.2 0.00 0.00% 2019/05/20 Masa 20:03
Sycomore Partners X 1723.72 - 1723.72 1723.72 0.00 0.00% 2019/05/20 Masa 20:03
Sycomore Partners IB 1651.71 - 1651.71 1651.71 0.00 0.00% 2019/05/20 Masa 20:03
Vivaccio Actions GMO Actions 131.63 - 131.63 131.63 0.00 0.00% 2019/05/20 Masa 20:03
Vivaccio Actions Vivaccio Actions 132.43 - 132.43 132.43 0.00 0.00% 2019/05/20 Masa 20:03
Edmond de Rothschild Tricolore Rendement I 153.11 - 153.11 153.11 0.00 0.00% 2019/05/20 Masa 20:03
Edmond de Rothschild Tricolore Rendement R 187.98 - 187.98 187.98 0.00 0.00% 2019/05/20 Masa 20:03
CPR Oblig 12 Mois P 228.58 - 228.58 228.58 0.00 0.00% 2019/05/17 Masa 2:02
ALM Classic 317.64 - 317.64 317.64 0.00 0.00% 2019/05/15 Masa 20:02
Oddo BHF Avenir CN-EUR 126.16 - 126.16 126.16 0.00 0.00% 2019/04/20 Masa 7:01
Amundi Actions PME C 725.64 - 725.64 725.64 0.00 0.00% 2019/04/17 Masa 22:02
Aviva Conviction Patrimoine 179.63 - 179.63 179.63 0.00 0.00% 2019/04/13 Masa 7:01
Natixis Actions US Growth R USD 27347.37 - 27347.37 27347.37 0.00 0.00% 2019/04/13 Masa 2:01
Natixis Actions US Growth I USD 298804.55 - 298804.55 298804.55 0.00 0.00% 2019/04/11 Masa 7:01
Natixis Actions US Growth R EUR 22726.19 - 22726.19 22726.19 0.00 0.00% 2019/04/11 Masa 7:01
Euro Valeur M 1638.55 - 1638.55 1638.55 0.00 0.00% 2019/04/06 Masa 7:01
Natixis Actions US Growth N USD 20611.33 - 20416.02 20611.33 0.00 0.00% 2019/03/22 Masa 23:05
Natixis Actions US Growth I EUR 242507.63 - 242262.39 242507.63 0.00 0.00% 2019/03/20 Masa 22:35
29 Haussmann Euro Rendement C 1346.95 - 1346.95 1346.95 2.74 0.20% 2019/03/14 Masa 1:03
Natixis Souverains Euro I 163197.25 - 163197.25 163197.25 0.00 0.00% 2019/03/13 Masa 22:07
DNCA Value Europe C 227.58 - 227.22 227.58 0.00 0.00% 2019/02/26 Masa 19:05
DNCA Value Europe E 227.58 - 227.22 227.58 0.00 0.00% 2019/02/26 Masa 19:05
DNCA Value Europe I 179.51 - 178.25 179.51 0.00 0.00% 2019/02/13 Masa 19:05
Oddo Proactif Europe CI-EUR 154932 154732.1 154732.1 154932 913.68 0.59% 2019/01/31 Masa 22:05
Oddo Génération DR-EUR 653.11 - 653.11 655.66 0.00 0.00% 2019/01/30 Masa 22:04
Oddo Proactif Europe CN-EUR 1397.06 - 1397.06 1397.06 0.00 0.00% 2019/01/28 Masa 22:04
Oddo Proactif Europe CR-EUR 191.46 - 190.05 191.46 0.00 0.00% 2019/01/28 Masa 22:04
Oddo Génération CR-EUR 764.38 - 764.38 764.38 0.00 0.00% 2019/01/25 Masa 22:04
Keren Patrimoine I 1074.36 - 1074.36 1074.36 0.00 0.00% 2019/01/05 Masa 6:04
Keren Patrimoine C 1839.26 - 1839.26 1839.26 0.00 0.00% 2018/12/30 Masa 6:04
M&G Emerging Markets Bond Fund Euro A Acc 15.09 - 15.09 15.09 0.00 0.00% 2018/12/08 Masa 6:01
M&G Emerging Markets Bond Fund Euro A Inc 11.77 - 11.77 11.77 0.00 0.00% 2018/12/08 Masa 6:01
M&G Emerging Markets Bond Fund Euro B Acc 13.96 - 13.96 13.96 0.00 0.00% 2018/12/08 Masa 6:01
M&G Emerging Markets Bond Fund Euro C Acc 15.66 - 15.66 15.66 0.00 0.00% 2018/12/08 Masa 6:01
M&G Global Macro Bond Fund Euro A Acc 13.07 - 13.07 13.07 0.00 0.00% 2018/12/07 Masa 6:02
M&G Global Macro Bond Fund Euro A Inc 12.02 - 12.02 12.02 0.00 0.00% 2018/12/07 Masa 6:02
M&G Global Macro Bond Fund Euro B Acc 12.62 - 12.62 12.62 0.00 0.00% 2018/12/07 Masa 6:02
M&G Global Macro Bond Fund Euro C Acc 13.61 - 13.61 13.61 0.00 0.00% 2018/12/07 Masa 6:02
M&G European Strategic Value Fund Euro A Acc 15.33 - 15.33 15.33 0.00 0.00% 2018/12/06 Masa 23:03
M&G European Strategic Value Fund Euro C Acc 16.76 - 16.76 16.76 0.00 0.00% 2018/12/06 Masa 23:03
M&G Global Convertibles Fund Euro A Acc 15.81 - 15.81 15.81 0.00 0.00% 2018/11/13 Masa 11:33
M&G Global Convertibles Fund Euro A Inc 14.62 - 14.62 14.62 0.00 0.00% 2018/11/13 Masa 11:33
M&G Global Convertibles Fund Euro B Acc 12.29 - 12.29 12.29 0.00 0.00% 2018/11/13 Masa 11:33
M&G Global Convertibles Fund Euro C Acc 17.21 - 17.21 17.21 0.00 0.00% 2018/11/13 Masa 11:33
M&G Global Convertibles Fund Euro C-H Acc 14.42 - 14.42 14.42 0.00 0.00% 2018/11/13 Masa 11:33
M&G European Corporate Bond Fund Euro C Acc 19.9 - 19.9 19.9 0.00 0.00% 2018/11/13 Masa 11:33
M&G Global High Yield Bond Fund Euro A-H Acc 14.28 - 14.28 14.28 0.00 0.00% 2018/11/13 Masa 11:33
M&G Global High Yield Bond Fund Euro C-H Acc 14.97 - 14.97 14.97 0.00 0.00% 2018/10/22 Masa 22:03
Dorval Convictions I 1721.6 - 1721.6 1721.6 0.00 0.00% 2018/10/02 Masa 19:03
Oddo Génération CI-EUR 245570.09 - 245570.09 245570.09 0.00 0.00% 2018/07/05 Masa 5:34
Objectif Small Caps Euro A 836.74 - 836.74 836.74 0.00 0.00% 2018/07/05 Masa 5:34
M&G Income Allocation Fund Euro A Acc 13.18 - 13.18 13.18 0.00 0.00% 2018/04/23 Masa 0:00
M&G Income Allocation Fund Euro A Inc 11.36 - 11.36 11.36 0.00 0.00% 2018/04/23 Masa 0:00
M&G Income Allocation Fund Euro C Acc 13.56 - 13.56 13.56 0.00 0.00% 2018/04/23 Masa 0:00
M&G Income Allocation Fund Euro C Inc 11.76 - 11.76 11.76 0.00 0.00% 2018/04/23 Masa 0:00
M&G Dynamic Allocation Fund Euro A Inc 16.12 - 16.12 16.12 0.00 0.00% 2018/03/16 Masa 0:00
M&G Dynamic Allocation Fund Euro B Acc 13.15 - 13.15 13.15 0.00 0.00% 2018/03/16 Masa 0:00
M&G Dynamic Allocation Fund Euro C Acc 17.86 - 17.86 17.86 0.00 0.00% 2018/03/16 Masa 0:00