Forum Dalam Talian
France
France

18 Karat Gold

3,560
Kadar Langsung
0 (0%)
Ubah
16 July 2019
Masa 16:02:37
364 (11.39%)
Perubahan / 3 Bulan
351 (10.94%)
Perubahan / 6 Bulan
575 (19.26%)
Fluktuasi Tahunan

CAC All-Tradable

6,823
Kadar Langsung
0 (0%)
Ubah
16 July 2019
Masa 21:02:30
26 (0.38%)
Perubahan / 3 Bulan
936 (15.89%)
Perubahan / 6 Bulan
166 (2.50%)
Fluktuasi Tahunan

France

Petunjuk Nilai Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
Afer-Sfer 64.37 - 64.37 64.37 0.18 0.28% 2019/07/17 Masa 2:02
Amundi 6 M I 22496.36 - 22496.36 22496.36 1.70 0.01% 2019/07/17 Masa 2:02
Amundi 12 M E 10490.73 - 10490.73 10490.73 0.82 0.01% 2019/07/17 Masa 2:02
Amundi 12 M I 106974 - 106974 106974 10.22 0.01% 2019/07/17 Masa 2:02
Amundi 12 M DP 102569.74 - 102569.74 102569.74 9.17 0.01% 2019/07/17 Masa 2:02
Afer Actions Euro A 137.65 - 137.65 137.65 0.20 0.15% 2019/07/17 Masa 2:02
Afer Actions Euro I 123589.65 - 123589.65 123589.65 182.31 0.15% 2019/07/17 Masa 2:02
SG Flexible PC 1788.81 - 1788.81 1788.81 2.50 0.14% 2019/07/17 Masa 2:02
Sycomore Partners I 1657.16 - 1657.16 1657.16 0.20 0.01% 2019/07/17 Masa 2:02
Sycomore Partners R 1570.62 - 1570.62 1570.62 0.10 0.01% 2019/07/17 Masa 2:02
Sycomore Partners X 1715.76 - 1715.76 1715.76 0.25 0.01% 2019/07/17 Masa 2:02
Sycomore Partners IB 1642.92 - 1642.92 1642.92 0.17 0.01% 2019/07/17 Masa 2:02
Amundi Rendement Plus IC 16247.66 - 16247.66 16247.66 16.08 0.10% 2019/07/17 Masa 2:02
Aviva Investors Conviction 871.15 - 871.15 871.15 1.50 0.17% 2019/07/17 Masa 2:02
Aviva Investors Valorisation 832.94 - 832.94 832.94 1.66 0.20% 2019/07/17 Masa 2:02
Credit Suisse Lux Global Robotics Equity Fund B US 17.59 - 17.59 17.59 0.03 0.17% 2019/07/17 Masa 2:02
ALM Classic 326.11 - 326.11 326.11 0.00 0.00% 2019/07/16 Masa 23:02
BNP Paribas Aqua I 43969.64 - 43969.64 43969.64 0.00 0.00% 2019/07/16 Masa 23:02
BNP Paribas Aqua Classic 388.74 - 388.74 388.74 0.00 0.00% 2019/07/16 Masa 23:02
Allianz Euro Oblig Court Terme ISR I 10529.87 - 10529.87 10529.97 0.00 0.00% 2019/07/16 Masa 23:02
Natixis Ultra Short Term Bonds Plus SI C 1543.21 - 1543.21 1543.21 0.00 0.00% 2019/07/16 Masa 23:02
Magellan A 2326.54 - 2326.54 2326.54 0.00 0.00% 2019/07/16 Masa 20:02
Magellan C 24.12 - 24.12 24.12 0.00 0.00% 2019/07/16 Masa 20:02
Magellan I 24.97 - 24.97 24.97 0.00 0.00% 2019/07/16 Masa 20:02
Moneta Multi Caps C 274.79 - 274.79 274.79 0.00 0.00% 2019/07/16 Masa 20:02
Moneta Multi Caps D 249.13 - 249.13 249.13 0.00 0.00% 2019/07/16 Masa 20:02
ALM Dynamic 352.85 - 352.85 352.85 0.00 0.00% 2019/07/16 Masa 20:02
ALM Offensif 218.51 - 218.51 218.51 0.00 0.00% 2019/07/16 Masa 20:02
Centifolia C 342.55 - 342.55 342.55 0.00 0.00% 2019/07/16 Masa 20:02
R Valor C EUR 2247.74 - 2247.74 2247.74 0.00 0.00% 2019/07/16 Masa 20:02
R Valor D EUR 1904.41 - 1904.41 1904.41 0.00 0.00% 2019/07/16 Masa 20:02
R Valor F EUR 2013.15 - 2013.15 2013.15 0.00 0.00% 2019/07/16 Masa 20:02
R Valor P EUR 1551.29 - 1551.29 1551.29 0.00 0.00% 2019/07/16 Masa 20:02
Echiquier Arty 1572.23 - 1572.23 1572.23 0.00 0.00% 2019/07/16 Masa 20:02
H2O Adagio I C 73047.56 - 73047.56 73047.56 0.00 0.00% 2019/07/16 Masa 20:02
H2O Adagio R C 140.16 - 140.16 140.16 0.00 0.00% 2019/07/16 Masa 20:02
Comgest Monde C 2179.05 - 2179.05 2179.05 0.00 0.00% 2019/07/16 Masa 20:02
Comgest Monde I 2356.12 - 2356.12 2356.12 0.00 0.00% 2019/07/16 Masa 20:02
Echiquier Arty D 1042 - 1042 1042 0.00 0.00% 2019/07/16 Masa 20:02
Echiquier Arty I 1171.27 - 1171.27 1171.27 0.00 0.00% 2019/07/16 Masa 20:02
H2O Moderato R C 170.61 - 170.61 170.61 0.00 0.00% 2019/07/16 Masa 20:02
H2O Multibonds I 237861.16 - 235787.18 237861.16 0.00 0.00% 2019/07/16 Masa 20:02
H2O Multibonds RC 464.82 - 460.78 464.82 0.00 0.00% 2019/07/16 Masa 20:02
Echiquier Agenor G 418.43 - 418.43 418.43 0.00 0.00% 2019/07/16 Masa 20:02
Echiquier Agenor I 2665.96 - 2665.96 2665.96 0.00 0.00% 2019/07/16 Masa 20:02
CPR Oblig 12 Mois I 106387.62 - 106387.62 106387.62 0.00 0.00% 2019/07/16 Masa 20:02
CPR Oblig 12 Mois P 229.14 - 229.14 229.14 0.00 0.00% 2019/07/16 Masa 20:02
H2O Adagio EUR-SR C 101.39 - 101.39 101.39 0.00 0.00% 2019/07/16 Masa 20:02
H2O Multibonds IUSD 212944.53 - 210943.63 212944.53 0.00 0.00% 2019/07/16 Masa 20:02
Groupama Equilibre I 199.1 - 198.88 199.1 0.00 0.00% 2019/07/16 Masa 20:02
Renaissance Europe I 174.35 - 174.35 174.35 0.00 0.00% 2019/07/16 Masa 20:02
H2O Multistrategies I 345515.17 - 345515.17 345515.17 0.00 0.00% 2019/07/16 Masa 20:02
H2O Multistrategies R 332.6 - 332.6 332.6 0.00 0.00% 2019/07/16 Masa 20:02
Sextant Grand Large A 442.54 - 442.54 442.54 0.00 0.00% 2019/07/16 Masa 20:02
Groupama Avenir Euro I 12454.99 - 12454.99 12454.99 0.00 0.00% 2019/07/16 Masa 20:02
Groupama Avenir Euro N 1633.66 - 1633.66 1633.66 0.00 0.00% 2019/07/16 Masa 20:02
Impact ES Oblig Euro I 12574.385 - 12574.385 12574.385 0.00 0.00% 2019/07/16 Masa 20:02
Vega Euro Rendement RC 141.88 - 141.88 141.88 0.00 0.00% 2019/07/16 Masa 20:02
Groupama Avenir Euro MC 372.84 - 372.84 372.84 0.00 0.00% 2019/07/16 Masa 20:02
H2O Multibonds SREUR(C) 117.1 - 116.09 117.1 0.00 0.00% 2019/07/16 Masa 20:02
BFT Crédit 12 Mois ISR IC 265776.63 - 265776.63 265776.63 0.00 0.00% 2019/07/16 Masa 20:02
CPR Croissance Réactive I 164639.78 - 164639.78 164639.78 0.00 0.00% 2019/07/16 Masa 20:02
CPR Croissance Réactive P 470.61 - 470.61 470.61 0.00 0.00% 2019/07/16 Masa 20:02
Lazard Convertible Global A 1493.17 - 1493.17 1493.17 0.00 0.00% 2019/07/16 Masa 20:02
Lazard Convertible Global K 1758.04 - 1758.04 1758.04 0.00 0.00% 2019/07/16 Masa 20:02
Lazard Convertible Global R 421.13 - 421.13 421.13 0.00 0.00% 2019/07/16 Masa 20:02
Vivaccio Actions GMO Actions 133.98 - 133.98 133.98 0.00 0.00% 2019/07/16 Masa 20:02
CamGestion Convertibles Europe I 164802.85 - 164802.85 164802.85 0.00 0.00% 2019/07/16 Masa 20:02
CamGestion Convertibles Europe R 142.75 - 142.75 142.75 0.00 0.00% 2019/07/16 Masa 20:02
Echiquier Agenor Mid Cap Europe A 388.8 - 388.8 388.8 0.00 0.00% 2019/07/16 Masa 20:02
Vivaccio Actions Vivaccio Actions 134.78 - 134.78 134.78 0.00 0.00% 2019/07/16 Masa 20:02
BNP Paribas Développement Humain I 17021.43 - 17021.43 17021.43 0.00 0.00% 2019/07/16 Masa 20:02
CamGestion Convertibles Europe Classic 43.68 - 43.68 43.68 0.00 0.00% 2019/07/16 Masa 20:02
BNP Paribas Développement Humain Classic 174.08 - 174.08 174.08 0.00 0.00% 2019/07/16 Masa 20:02
Swiss Life Funds F Bond Cash Equivalent I 10673.4 - 10673.4 10673.4 0.00 0.00% 2019/07/16 Masa 20:02
Edmond de Rothschild Tricolore Rendement I 157.74 - 157.74 157.74 0.00 0.00% 2019/07/16 Masa 20:02
Edmond de Rothschild Tricolore Rendement R 193.62 - 193.62 193.62 0.00 0.00% 2019/07/16 Masa 20:02
Carmignac Sécurité A EUR Acc 1742.88 - 1742.88 1742.88 0.00 0.00% 2019/07/16 Masa 17:04
Carmignac Sécurité A EUR Ydis 98.31 - 98.31 98.31 0.00 0.00% 2019/07/16 Masa 17:04
Carmignac Patrimoine A CHF Acc Hdg 107.74 - 107.74 107.74 0.00 0.00% 2019/07/16 Masa 17:04
Carmignac Patrimoine A USD Acc Hdg 118.78 - 118.78 118.78 0.00 0.00% 2019/07/16 Masa 17:04
H2O Allegro R C 35989.97 - 35989.97 35989.97 0.00 0.00% 2019/07/16 Masa 17:04
Groupama Equilibre GDM 749.99 - 749.99 749.99 0.00 0.00% 2019/07/16 Masa 17:04
Amundi Rendement Plus I2C 5166730.3 - 5166730.3 5166730.3 0.00 0.00% 2019/07/16 Masa 17:04
Carmignac Patrimoine A EUR Ydis 105.5 - 105.5 105.5 0.00 0.00% 2019/07/16 Masa 17:04
Amundi Resa Oblig Diversifié NC 156.51 - 156.51 156.51 0.00 0.00% 2019/07/16 Masa 17:04
Tikehau Taux Variables A 126.06 - 126.06 126.06 0.00 0.00% 2019/07/16 Masa 12:04
CM-CIC Europe Growth C 6582.38 - 6582.38 6582.38 0.00 0.00% 2019/07/16 Masa 7:01
Flexigestion Patrimoine 29.48 - 29.48 29.48 0.00 0.00% 2019/07/16 Masa 7:01
Groupama Entreprises N 561.39 - 561.39 561.39 0.00 0.00% 2019/07/16 Masa 5:32
29 Haussmann Euro Rendement C 1398.64 - 1398.64 1398.64 0.00 0.00% 2019/07/16 Masa 5:32
Sycomore Partners P 1422.57 - 1422.57 1422.57 0.00 0.00% 2019/07/15 Masa 20:02
Tikehau Taux Variables P 119.96 - 119.96 119.96 0.00 0.00% 2019/07/13 Masa 17:02
Oddo BHF Avenir CN-EUR 127.47 - 127.47 127.47 0.00 0.00% 2019/07/10 Masa 20:32
Sycomore Sélection Responsable I 380.4 - 380.4 380.4 0.00 0.00% 2019/07/06 Masa 7:02
Sycomore Sélection Responsable R 353.15 - 353.15 353.15 0.00 0.00% 2019/07/06 Masa 7:02
Sycomore Sélection Responsable RP 349.56 - 349.56 349.56 0.00 0.00% 2019/07/06 Masa 7:02
Amundi Actions PME C 725.64 - 725.64 725.64 0.00 0.00% 2019/04/17 Masa 22:02
Aviva Conviction Patrimoine 179.63 - 179.63 179.63 0.00 0.00% 2019/04/13 Masa 7:01
Natixis Actions US Growth R USD 27347.37 - 27347.37 27347.37 0.00 0.00% 2019/04/13 Masa 2:01
Natixis Actions US Growth I USD 298804.55 - 298804.55 298804.55 0.00 0.00% 2019/04/11 Masa 7:01
Natixis Actions US Growth R EUR 22726.19 - 22726.19 22726.19 0.00 0.00% 2019/04/11 Masa 7:01
Euro Valeur M 1638.55 - 1638.55 1638.55 0.00 0.00% 2019/04/06 Masa 7:01
Natixis Actions US Growth N USD 20611.33 - 20416.02 20611.33 0.00 0.00% 2019/03/22 Masa 23:05
Natixis Actions US Growth I EUR 242507.63 - 242262.39 242507.63 0.00 0.00% 2019/03/20 Masa 22:35
Natixis Souverains Euro I 163197.25 - 163197.25 163197.25 0.00 0.00% 2019/03/13 Masa 22:07
DNCA Value Europe C 227.58 - 227.22 227.58 0.00 0.00% 2019/02/26 Masa 19:05
DNCA Value Europe E 227.58 - 227.22 227.58 0.00 0.00% 2019/02/26 Masa 19:05
DNCA Value Europe I 179.51 - 178.25 179.51 0.00 0.00% 2019/02/13 Masa 19:05
Oddo Proactif Europe CI-EUR 154932 154732.1 154732.1 154932 913.68 0.59% 2019/01/31 Masa 22:05
Oddo Génération DR-EUR 653.11 - 653.11 655.66 0.00 0.00% 2019/01/30 Masa 22:04
Oddo Proactif Europe CN-EUR 1397.06 - 1397.06 1397.06 0.00 0.00% 2019/01/28 Masa 22:04
Oddo Proactif Europe CR-EUR 191.46 - 190.05 191.46 0.00 0.00% 2019/01/28 Masa 22:04
Oddo Génération CR-EUR 764.38 - 764.38 764.38 0.00 0.00% 2019/01/25 Masa 22:04
Keren Patrimoine I 1074.36 - 1074.36 1074.36 0.00 0.00% 2019/01/05 Masa 6:04
Keren Patrimoine C 1839.26 - 1839.26 1839.26 0.00 0.00% 2018/12/30 Masa 6:04
M&G Emerging Markets Bond Fund Euro A Acc 15.09 - 15.09 15.09 0.00 0.00% 2018/12/08 Masa 6:01
M&G Emerging Markets Bond Fund Euro A Inc 11.77 - 11.77 11.77 0.00 0.00% 2018/12/08 Masa 6:01
M&G Emerging Markets Bond Fund Euro B Acc 13.96 - 13.96 13.96 0.00 0.00% 2018/12/08 Masa 6:01
M&G Emerging Markets Bond Fund Euro C Acc 15.66 - 15.66 15.66 0.00 0.00% 2018/12/08 Masa 6:01
M&G Global Macro Bond Fund Euro A Acc 13.07 - 13.07 13.07 0.00 0.00% 2018/12/07 Masa 6:02
M&G Global Macro Bond Fund Euro A Inc 12.02 - 12.02 12.02 0.00 0.00% 2018/12/07 Masa 6:02
M&G Global Macro Bond Fund Euro B Acc 12.62 - 12.62 12.62 0.00 0.00% 2018/12/07 Masa 6:02
M&G Global Macro Bond Fund Euro C Acc 13.61 - 13.61 13.61 0.00 0.00% 2018/12/07 Masa 6:02
M&G European Strategic Value Fund Euro A Acc 15.33 - 15.33 15.33 0.00 0.00% 2018/12/06 Masa 23:03
M&G European Strategic Value Fund Euro C Acc 16.76 - 16.76 16.76 0.00 0.00% 2018/12/06 Masa 23:03
M&G Global Convertibles Fund Euro A Acc 15.81 - 15.81 15.81 0.00 0.00% 2018/11/13 Masa 11:33
M&G Global Convertibles Fund Euro A Inc 14.62 - 14.62 14.62 0.00 0.00% 2018/11/13 Masa 11:33
M&G Global Convertibles Fund Euro B Acc 12.29 - 12.29 12.29 0.00 0.00% 2018/11/13 Masa 11:33
M&G Global Convertibles Fund Euro C Acc 17.21 - 17.21 17.21 0.00 0.00% 2018/11/13 Masa 11:33
M&G Global Convertibles Fund Euro C-H Acc 14.42 - 14.42 14.42 0.00 0.00% 2018/11/13 Masa 11:33
M&G European Corporate Bond Fund Euro C Acc 19.9 - 19.9 19.9 0.00 0.00% 2018/11/13 Masa 11:33
M&G Global High Yield Bond Fund Euro A-H Acc 14.28 - 14.28 14.28 0.00 0.00% 2018/11/13 Masa 11:33
M&G Global High Yield Bond Fund Euro C-H Acc 14.97 - 14.97 14.97 0.00 0.00% 2018/10/22 Masa 22:03
Dorval Convictions I 1721.6 - 1721.6 1721.6 0.00 0.00% 2018/10/02 Masa 19:03
Oddo Génération CI-EUR 245570.09 - 245570.09 245570.09 0.00 0.00% 2018/07/05 Masa 5:34
Objectif Small Caps Euro A 836.74 - 836.74 836.74 0.00 0.00% 2018/07/05 Masa 5:34
M&G Income Allocation Fund Euro A Acc 13.18 - 13.18 13.18 0.00 0.00% 2018/04/23 Masa 0:00
M&G Income Allocation Fund Euro A Inc 11.36 - 11.36 11.36 0.00 0.00% 2018/04/23 Masa 0:00
M&G Income Allocation Fund Euro C Acc 13.56 - 13.56 13.56 0.00 0.00% 2018/04/23 Masa 0:00
M&G Income Allocation Fund Euro C Inc 11.76 - 11.76 11.76 0.00 0.00% 2018/04/23 Masa 0:00
M&G Dynamic Allocation Fund Euro A Inc 16.12 - 16.12 16.12 0.00 0.00% 2018/03/16 Masa 0:00
M&G Dynamic Allocation Fund Euro B Acc 13.15 - 13.15 13.15 0.00 0.00% 2018/03/16 Masa 0:00
M&G Dynamic Allocation Fund Euro C Acc 17.86 - 17.86 17.86 0.00 0.00% 2018/03/16 Masa 0:00