Forum Dalam Talian
Germany
Germany

Midcap

8,880
Kadar Langsung
9 (0.1%)
Ubah
16 July 2019
Masa 16:32:51
84 (0.96%)
Perubahan / 3 Bulan
1,143 (14.77%)
Perubahan / 6 Bulan
178 (1.96%)
Fluktuasi Tahunan

Germany

Petunjuk Nilai Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
Wellington Opportunistic Emerging Markets Debt Fun 18.366 - 18.366 18.366 0.04 0.23% 2019/07/16 Masa 12:04
Wellington Strategic European Equity Fund D EUR Ac 17.99 - 17.99 17.99 0.07 0.41% 2019/07/16 Masa 12:04
Wellington Strategic European Equity Fund N EUR Ac 17.082 - 17.082 17.082 0.07 0.41% 2019/07/16 Masa 12:04
Wellington Strategic European Equity Fund S EUR Ac 25.493 - 25.493 25.493 0.11 0.41% 2019/07/16 Masa 12:04
4Q-SPECIAL INCOME CHF R 121.33 - 121.33 121.33 0.06 0.05% 2019/07/16 Masa 7:01
DWS Investa 164.48 - 164.48 164.48 0.45 0.27% 2019/07/16 Masa 5:32
DWS Akkumula LC 1181.21 - 1181.21 1181.21 4.68 0.40% 2019/07/16 Masa 5:32
DWS Deutschland LC 220.68 - 220.68 220.68 0.71 0.32% 2019/07/16 Masa 5:32
Kapital Plus A EUR 64.06 - 64.06 64.06 0.09 0.14% 2019/07/16 Masa 5:32
DWS Top Dividende FD 139 - 139 139 0.19 0.14% 2019/07/16 Masa 5:32
DWS Top Dividende LD 127.78 - 127.78 127.78 0.18 0.14% 2019/07/16 Masa 5:32
DWS Top Dividende LDQ 127.86 - 127.86 127.86 0.18 0.14% 2019/07/16 Masa 5:32
DWS Vermögensbildungsfonds I LD 172.22 - 172.22 172.22 0.56 0.33% 2019/07/16 Masa 5:32
DWS Aktien Strategie Deutschland LC 406.55 - 406.55 406.55 2.39 0.59% 2019/07/16 Masa 5:32
Fondak A EUR 171.03 - 171.03 171.03 0.46 0.27% 2019/07/16 Masa 5:32
Fondak I EUR 63787.15 - 63787.15 63787.15 176.51 0.28% 2019/07/16 Masa 5:32
Fondak P EUR 172.26 - 172.26 172.26 0.47 0.27% 2019/07/16 Masa 5:32
DWS Top World 115.38 - 115.38 115.38 0.43 0.37% 2019/07/16 Masa 5:32
Concentra P EUR 1293.93 - 1293.93 1293.93 5.41 0.42% 2019/07/16 Masa 5:32
Concentra IT EUR 1948.94 - 1948.94 1948.94 8.14 0.42% 2019/07/16 Masa 5:32
grundbesitz europa RC 40.23 - 40.23 40.23 0.01 0.02% 2019/07/16 Masa 5:32
DWS European Opportunities 322.96 - 322.96 322.96 1.57 0.49% 2019/07/16 Masa 5:32
FOS Rendite und Nachhaltigkeit 112.89 - 112.89 112.89 0.08 0.07% 2019/07/16 Masa 5:32
Deutsche AM Dynamic Opportunities FC 46.39 - 46.39 46.39 0.02 0.04% 2019/07/16 Masa 5:32
Allianz Strategiefonds Wachstum I EUR 1142.02 - 1142.02 1142.02 2.08 0.18% 2019/07/16 Masa 5:32
Allianz Strategiefonds Balance IT2 EUR 1148.12 - 1148.12 1148.12 1.68 0.15% 2019/07/16 Masa 5:32
Allianz Strategiefonds Balance PT2 EUR 1415.41 - 1415.41 1415.41 2.08 0.15% 2019/07/16 Masa 5:32
Allianz Strategiefonds Wachstum A2 EUR 67.36 - 67.36 67.36 0.12 0.18% 2019/07/16 Masa 5:32
Mediolanum Challenge Cyclical Equity L 8.017 - 8.017 8.017 0.06 0.74% 2019/07/16 Masa 5:32
Allianz Strategiefonds Wachstum IT2 EUR 1218.83 - 1218.83 1218.83 2.24 0.18% 2019/07/16 Masa 5:32
Deutsche AM Smart Industrial Technologies 119.56 - 119.56 119.56 1.07 0.90% 2019/07/16 Masa 5:32
Allianz Strategiefonds Wachstum Plus I EUR 1593.22 - 1593.22 1593.22 3.41 0.21% 2019/07/16 Masa 5:32
Allianz Strategiefonds Wachstum Plus P2 EUR 123.47 - 123.47 123.47 0.27 0.22% 2019/07/16 Masa 5:32
Allianz Strategiefonds Wachstum Plus IT2 EUR 1282.95 - 1282.95 1282.95 2.76 0.22% 2019/07/16 Masa 5:32
Deka-Industrie 4.0 CF 137.56 - 137.56 137.56 0.00 0.00% 2019/07/15 Masa 23:32
UniGlobal I 268.44 - 268.44 268.44 0.00 0.00% 2019/07/15 Masa 23:02
Concentra A EUR 113.13 - 113.13 113.13 0.00 0.00% 2019/07/15 Masa 23:02
PrivatFonds: Kontrolliert 129.53 - 129.53 129.53 0.00 0.00% 2019/07/15 Masa 23:02
Comgest Growth Emerging Markets EUR I Acc 35.91 - 35.91 35.91 0.00 0.00% 2019/07/15 Masa 23:02
Comgest Growth Emerging Markets EUR R Acc 33.25 - 33.25 33.25 0.00 0.00% 2019/07/15 Masa 23:02
Comgest Growth Emerging Markets EUR Z Acc 34.51 - 34.51 34.51 0.00 0.00% 2019/07/15 Masa 23:02
DekaFonds CF 106.34 - 106.34 106.34 0.00 0.00% 2019/07/15 Masa 23:02
ZukunftsPlan I 275.3 - 275.3 275.3 0.00 0.00% 2019/07/15 Masa 23:02
Industria P EUR 1288.74 - 1288.74 1288.74 0.00 0.00% 2019/07/15 Masa 23:02
UniDeutschland I 185.16 - 185.16 185.16 0.00 0.00% 2019/07/15 Masa 23:02
UniDeutschland XS 154.75 - 154.75 154.75 0.00 0.00% 2019/07/15 Masa 23:02
Weltzins-INVEST P 24.77 - 24.77 24.77 0.00 0.00% 2019/07/15 Masa 23:02
LBBW Multi Global I 122.22 - 122.22 122.22 0.00 0.00% 2019/07/15 Masa 23:02
LBBW Multi Global R 101.22 - 101.22 101.22 0.00 0.00% 2019/07/15 Masa 23:02
UniDeutschland XS I 249.57 - 249.57 249.57 0.00 0.00% 2019/07/15 Masa 23:02
UniFavorit: Aktien I 167.85 - 167.85 167.85 0.00 0.00% 2019/07/15 Masa 23:02
Aramea Rendite Plus A 174.3 - 174.3 174.3 0.00 0.00% 2019/07/15 Masa 23:02
Deka-ImmobilienEuropa 46.89 - 46.89 46.89 0.00 0.00% 2019/07/15 Masa 23:02
SEB High Yield Fund B 35.251 - 35.251 35.251 0.00 0.00% 2019/07/15 Masa 23:02
Allianz Wachstum Europa A EUR 121.02 - 121.02 121.02 0.00 0.00% 2019/07/15 Masa 23:02
Allianz Euro Rentenfonds A EUR 63.51 - 63.51 63.51 0.00 0.00% 2019/07/15 Masa 23:02
Allianz Euro Rentenfonds P EUR 1258.52 - 1258.52 1258.52 0.00 0.00% 2019/07/15 Masa 23:02
Comgest Growth Europe EUR I Acc 27.8 - 27.8 27.8 0.00 0.00% 2019/07/15 Masa 23:02
Comgest Growth Europe EUR Z Acc 27.19 - 27.19 27.19 0.00 0.00% 2019/07/15 Masa 23:02
Deka-PB Multimanager ausgewogen 115.19 - 115.19 115.19 0.00 0.00% 2019/07/15 Masa 23:02
M&G Global Themes Fund Euro A Acc 35.573 - 35.573 35.573 0.00 0.00% 2019/07/15 Masa 23:02
ODDO BHF Frankfurt-Effekten-Fonds 207.97 - 207.97 207.97 0.00 0.00% 2019/07/15 Masa 23:02
Allianz Euro Rentenfonds - AT - EUR 107.88 - 107.88 107.88 0.00 0.00% 2019/07/15 Masa 23:02
Allianz Strategiefonds Balance A EUR 85.94 - 85.94 85.94 0.00 0.00% 2019/07/15 Masa 23:02
LBBW Dividenden Strategie Euroland I 139.74 - 139.74 139.74 0.00 0.00% 2019/07/15 Masa 23:02
LBBW Dividenden Strategie Euroland R 43.79 - 43.79 43.79 0.00 0.00% 2019/07/15 Masa 23:02
Allianz Strategiefonds Wachstum A EUR 98.88 - 98.88 98.88 0.00 0.00% 2019/07/15 Masa 23:02
LBBW Dividenden Strategie Euroland IT 178.62 - 178.62 178.62 0.00 0.00% 2019/07/15 Masa 23:02
LBBW Dividenden Strategie Euroland RT 39.83 - 39.83 39.83 0.00 0.00% 2019/07/15 Masa 23:02
UniInstitutional European MinRisk Equities 77.97 - 77.97 77.97 0.00 0.00% 2019/07/15 Masa 23:02
Comgest Growth Greater Europe Opportunities EUR I 37.08 - 37.08 37.08 0.00 0.00% 2019/07/15 Masa 23:02
Comgest Growth Greater Europe Opportunities EUR R 34.71 - 34.71 34.71 0.00 0.00% 2019/07/15 Masa 23:02
Comgest Growth Greater Europe Opportunities EUR Ac 36.18 - 36.18 36.18 0.00 0.00% 2019/07/15 Masa 23:02
UniRak 124.5 - 124.5 124.5 0.00 0.00% 2019/07/15 Masa 20:02
UniGlobal 235.88 - 235.88 235.88 0.00 0.00% 2019/07/15 Masa 20:02
UniRak -net- 67.24 - 67.24 67.24 0.00 0.00% 2019/07/15 Masa 20:02
Frankfurter Aktienfonds für Stiftungen A 114.06 - 114.06 114.06 0.00 0.00% 2019/07/15 Masa 20:02
Frankfurter Aktienfonds für Stiftungen T 119.27 - 119.27 119.27 0.00 0.00% 2019/07/15 Masa 20:02
UniEuroAktien 71.69 - 71.69 71.69 0.00 0.00% 2019/07/15 Masa 20:02
UniDeutschland 201.56 - 201.56 201.56 0.00 0.00% 2019/07/15 Masa 20:02
AXA Chance Invest 81.91 - 81.91 81.91 0.00 0.00% 2019/07/15 Masa 20:02
UniFavorit: Aktien 152.87 - 152.87 152.87 0.00 0.00% 2019/07/15 Masa 20:02
UniStrategie:Ausgewogen 63.35 - 63.35 63.35 0.00 0.00% 2019/07/15 Masa 20:02
BBBank Kontinuitat Union 75.09 - 75.09 75.09 0.00 0.00% 2019/07/15 Masa 20:02
UniFavorit: Aktien -net- 97.21 - 97.21 97.21 0.00 0.00% 2019/07/15 Masa 20:02
UniStrategie:Konservativ 69.76 - 69.76 69.76 0.00 0.00% 2019/07/15 Masa 20:02
ACATIS IfK Value Renten UI A 50.98 - 50.98 50.98 0.00 0.00% 2019/07/15 Masa 20:02
ACATIS IfK Value Renten UI B 108.7 - 108.7 108.7 0.00 0.00% 2019/07/15 Masa 20:02
Acatis IfK Value Renten UI C 39.17 - 39.17 39.17 0.00 0.00% 2019/07/15 Masa 20:02
Acatis - Gané Value Event Fonds UI A 267.98 - 267.98 267.98 0.00 0.00% 2019/07/15 Masa 20:02
Acatis - Gané Value Event Fonds UI B 18379.07 - 18379.07 18379.07 0.00 0.00% 2019/07/15 Masa 20:02
Acatis - Gané Value Event Fonds UI C 1252.3 - 1252.3 1252.3 0.00 0.00% 2019/07/15 Masa 20:02
Russell Investment Company plc - Acadian European 19.97 - 19.97 19.97 0.00 0.00% 2019/07/15 Masa 20:02
4Q-SPECIAL INCOME EUR I 127.8 - 127.8 127.8 0.00 0.00% 2019/07/13 Masa 7:01
4Q-SPECIAL INCOME EUR R 125.28 - 125.28 125.28 0.00 0.00% 2019/07/13 Masa 7:01
UniInstitutional Premium Corporate Bonds 61.49 - 61.49 61.49 0.00 0.00% 2019/07/12 Masa 23:02
UniFonds 51.11 - 51.11 51.11 0.00 0.00% 2019/07/12 Masa 20:02
UBS Global Emerging Markets Opportunity Fund I-B E 175.88 - 175.88 175.88 0.00 0.00% 2019/07/12 Masa 20:02
hausInvest 41.85 - 41.85 41.85 0.00 0.00% 2019/07/11 Masa 14:02
MEAG EuroInvest A 84.61 - 84.61 85.12 0.00 0.00% 2019/07/10 Masa 23:02
Credit Suisse Euroreal A EUR 7.52 - 7.52 7.52 0.00 0.00% 2019/07/10 Masa 2:02
UniImmo: Deutschland 91.48 - 91.48 91.48 0.00 0.00% 2019/07/09 Masa 20:02
Berenberg Euro Enhanced Liquidity I 100.43 - 100.4 100.43 0.00 0.00% 2019/07/05 Masa 20:02
DWS Vermögensbildungsfonds R LD 18.67 - 18.67 18.67 0.00 0.00% 2019/05/17 Masa 2:02
Deka-BR 35 66.62 - 66.62 66.62 0.00 0.00% 2019/05/16 Masa 23:02
DekaTresor 87.06 - 87.06 87.06 0.00 0.00% 2019/05/16 Masa 23:02
RenditDeka CF 23.73 - 23.73 23.73 0.00 0.00% 2019/05/16 Masa 23:02
Allianz Flexi Rentenfonds A EUR 90.17 - 90.17 90.17 0.00 0.00% 2019/05/16 Masa 23:02
SEB Aktienfonds 102.58 - 102.58 102.58 0.00 0.00% 2019/05/16 Masa 20:02
KanAm grundinvest Fonds 9.22 - 9.22 9.22 0.00 0.00% 2019/05/15 Masa 7:02
Allianz Flexi Rentenfonds IT2 EUR 1024.74 - 1024.74 1024.74 0.00 0.00% 2018/09/13 Masa 2:03
Allianz Vermögensbildung Europa A EUR 49.36 - 49.36 49.36 0.00 0.00% 2018/08/27 Masa 23:03
CHOM CAPITAL Active Return Europe UI AK I 235.04 - 235.04 235.04 0.00 0.00% 2018/07/25 Masa 7:06
CHOM CAPITAL Active Return Europe UI AK R 210.48 - 210.48 210.48 0.00 0.00% 2018/07/25 Masa 7:06
First Private Wealth A 75.24 - 75.24 75.24 0.00 0.00% 2018/07/06 Masa 7:34
ESPA Reserve Euro Plus VT EUR 116.25 - 116.25 116.25 0.00 0.00% 2018/06/30 Masa 7:33
Degussa Bank-Universal-Rentenfonds 43.84 - 43.84 43.84 0.00 0.00% 2018/06/08 Masa 0:00
Deka-BR 85 72.82 - 72.82 72.82 0.00 0.00% 2018/05/26 Masa 0:00
Wellington Opportunistic Emerging Markets Debt Fun 10.034 - 10.034 10.034 0.00 0.00% 2018/04/23 Masa 0:00