Forum Dalam Talian
Germany
Germany

Midcap

8,651
Kadar Langsung
127 (1.47%)
Ubah
20 May 2019
Masa 21:02:27
312 (3.74%)
Perubahan / 3 Bulan
846 (10.84%)
Perubahan / 6 Bulan
490 (5.36%)
Fluktuasi Tahunan

Germany

Petunjuk Nilai Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
Industria P EUR 1264.52 - 1264.52 1264.52 5.41 0.43% 2019/05/20 Masa 23:02
UniDeutschland I 183.65 - 183.65 183.65 1.29 0.70% 2019/05/20 Masa 23:02
LBBW Multi Global R 99.46 - 99.46 99.46 0.07 0.07% 2019/05/20 Masa 23:02
UniDeutschland XS I 252.92 - 252.92 252.92 1.95 0.77% 2019/05/20 Masa 23:02
Aramea Rendite Plus A 173.48 - 173.48 173.48 0.09 0.05% 2019/05/20 Masa 23:02
Allianz Wachstum Europa A EUR 117.8 - 117.8 117.8 0.73 0.62% 2019/05/20 Masa 23:02
Allianz Strategiefonds Balance A EUR 83.93 - 83.93 83.93 0.17 0.20% 2019/05/20 Masa 23:02
LBBW Dividenden Strategie Euroland R 43.03 - 43.03 43.03 0.26 0.60% 2019/05/20 Masa 23:02
Allianz Strategiefonds Wachstum A EUR 96.04 - 96.04 96.04 0.27 0.28% 2019/05/20 Masa 23:02
UniInstitutional European MinRisk Equities 77.3 - 77.3 77.3 0.14 0.18% 2019/05/20 Masa 23:02
Comgest Growth Greater Europe Opportunities EUR I 37.19 - 37.19 37.19 0.17 0.46% 2019/05/20 Masa 23:02
Comgest Growth Greater Europe Opportunities EUR R 34.87 - 34.87 34.87 0.16 0.46% 2019/05/20 Masa 23:02
Comgest Growth Greater Europe Opportunities EUR Ac 36.32 - 36.32 36.32 0.16 0.44% 2019/05/20 Masa 23:02
Concentra A EUR 111.69 - 111.69 111.69 0.86 0.77% 2019/05/20 Masa 23:02
PrivatFonds: Kontrolliert 127.49 - 127.49 127.49 0.10 0.08% 2019/05/20 Masa 23:02
Comgest Growth Emerging Markets EUR I Acc 33.59 - 33.59 33.59 0.73 2.17% 2019/05/20 Masa 23:02
Comgest Growth Emerging Markets EUR R Acc 31.14 - 31.14 31.14 0.69 2.22% 2019/05/20 Masa 23:02
Comgest Growth Emerging Markets EUR Z Acc 32.28 - 32.28 32.28 0.70 2.17% 2019/05/20 Masa 23:02
Allianz Euro Rentenfonds A EUR 61.61 - 61.61 61.61 0.10 0.16% 2019/05/20 Masa 23:02
Allianz Euro Rentenfonds P EUR 1220.33 - 1220.33 1220.33 1.94 0.16% 2019/05/20 Masa 23:02
Comgest Growth Europe EUR I Acc 26.93 - 26.93 26.93 0.05 0.19% 2019/05/20 Masa 23:02
Comgest Growth Europe EUR Z Acc 26.33 - 26.33 26.33 0.05 0.19% 2019/05/20 Masa 23:02
M&G Global Themes Fund Euro A Acc 34.125 - 34.125 34.125 0.05 0.14% 2019/05/20 Masa 23:02
ODDO BHF Frankfurt-Effekten-Fonds 209.56 - 209.56 209.56 1.66 0.79% 2019/05/20 Masa 23:02
Allianz Euro Rentenfonds - AT - EUR 104.65 - 104.65 104.65 0.17 0.16% 2019/05/20 Masa 23:02
UniRak 121.07 - 121.07 121.07 0.16 0.13% 2019/05/20 Masa 20:03
UniGlobal 226.16 - 226.16 226.16 0.94 0.42% 2019/05/20 Masa 20:03
UniRak -net- 65.42 - 65.42 65.42 0.09 0.14% 2019/05/20 Masa 20:03
Frankfurter Aktienfonds für Stiftungen A 114.9 - 114.9 114.9 0.51 0.44% 2019/05/20 Masa 20:03
Frankfurter Aktienfonds für Stiftungen T 120.15 - 120.15 120.15 0.53 0.44% 2019/05/20 Masa 20:03
UniFonds 50.58 - 50.58 50.58 0.42 0.83% 2019/05/20 Masa 20:03
UniEuroAktien 70.09 - 70.09 70.09 0.17 0.24% 2019/05/20 Masa 20:03
UniDeutschland 200.07 - 200.07 200.07 1.42 0.71% 2019/05/20 Masa 20:03
AXA Chance Invest 79.52 - 79.52 79.52 0.19 0.24% 2019/05/20 Masa 20:03
UniFavorit: Aktien 147.97 - 147.97 147.97 0.61 0.41% 2019/05/20 Masa 20:03
UniImmo: Deutschland 93.29 - 93.29 93.29 0.01 0.01% 2019/05/20 Masa 20:03
UniStrategie:Ausgewogen 61.95 - 61.95 61.95 0.01 0.02% 2019/05/20 Masa 20:03
BBBank Kontinuitat Union 74.04 - 74.04 74.04 0.07 0.09% 2019/05/20 Masa 20:03
UniFavorit: Aktien -net- 94.15 - 94.15 94.15 0.38 0.40% 2019/05/20 Masa 20:03
UniStrategie:Konservativ 68.57 - 68.57 68.57 0.03 0.04% 2019/05/20 Masa 20:03
ACATIS IfK Value Renten UI A 49.52 - 49.52 49.52 0.10 0.20% 2019/05/20 Masa 20:03
ACATIS IfK Value Renten UI B 105.69 - 105.69 105.69 0.21 0.20% 2019/05/20 Masa 20:03
Acatis IfK Value Renten UI C 38.02 - 38.02 38.02 0.08 0.21% 2019/05/20 Masa 20:03
Berenberg Euro Enhanced Liquidity I 100.02 - 100.02 100.02 0.02 0.02% 2019/05/20 Masa 20:03
Acatis - Gané Value Event Fonds UI A 261.71 - 261.71 261.71 0.54 0.21% 2019/05/20 Masa 20:03
Acatis - Gané Value Event Fonds UI B 17938.61 - 17938.61 17938.61 36.39 0.20% 2019/05/20 Masa 20:03
Acatis - Gané Value Event Fonds UI C 1223.02 - 1223.02 1223.02 2.49 0.20% 2019/05/20 Masa 20:03
Russell Investment Company plc - Acadian European 19.59 - 19.59 19.59 0.13 0.66% 2019/05/20 Masa 20:03
UBS Global Emerging Markets Opportunity Fund I-B E 165.38 - 165.38 165.38 2.10 1.27% 2019/05/20 Masa 20:03
Wellington Opportunistic Emerging Markets Debt Fun 17.717 - 17.717 17.717 0.00 0.00% 2019/05/18 Masa 11:02
Wellington Strategic European Equity Fund D EUR Ac 17.538 - 17.538 17.538 0.00 0.00% 2019/05/18 Masa 11:02
Wellington Strategic European Equity Fund N EUR Ac 16.632 - 16.632 16.632 0.00 0.00% 2019/05/18 Masa 11:02
Wellington Strategic European Equity Fund S EUR Ac 24.816 - 24.816 24.816 0.00 0.00% 2019/05/18 Masa 11:02
4Q-SPECIAL INCOME CHF R 118.42 - 118.42 118.42 0.00 0.00% 2019/05/18 Masa 7:01
Mediolanum Challenge Cyclical Equity L 7.702 - 7.702 7.702 0.00 0.00% 2019/05/18 Masa 7:01
DWS Investa 164.21 - 164.21 164.21 0.00 0.00% 2019/05/18 Masa 2:01
UniGlobal I 258.24 - 258.24 258.24 0.00 0.00% 2019/05/18 Masa 2:01
DWS Akkumula LC 1134.77 - 1134.77 1134.77 0.00 0.00% 2019/05/18 Masa 2:01
DWS Deutschland LC 220.29 - 220.29 220.29 0.00 0.00% 2019/05/18 Masa 2:01
Kapital Plus A EUR 63.18 - 63.18 63.18 0.00 0.00% 2019/05/18 Masa 2:01
DWS Top Dividende FD 135.7 - 135.7 135.7 0.00 0.00% 2019/05/18 Masa 2:01
DWS Top Dividende LD 124.86 - 124.86 124.86 0.00 0.00% 2019/05/18 Masa 2:01
DWS Top Dividende LDQ 124.93 - 124.93 124.93 0.00 0.00% 2019/05/18 Masa 2:01
DWS Vermögensbildungsfonds I LD 165.97 - 165.97 165.97 0.00 0.00% 2019/05/18 Masa 2:01
DWS Aktien Strategie Deutschland LC 403.06 - 403.06 403.06 0.00 0.00% 2019/05/18 Masa 2:01
DekaFonds CF 106.09 - 106.09 106.09 0.00 0.00% 2019/05/18 Masa 2:01
Fondak A EUR 169.96 - 169.96 169.96 0.00 0.00% 2019/05/18 Masa 2:01
Fondak I EUR 63300.27 - 63300.27 63300.27 0.00 0.00% 2019/05/18 Masa 2:01
Fondak P EUR 171.01 - 171.01 171.01 0.00 0.00% 2019/05/18 Masa 2:01
DWS Top World 110.05 - 110.05 110.05 0.00 0.00% 2019/05/18 Masa 2:01
ZukunftsPlan I 265.17 - 265.17 265.17 0.00 0.00% 2019/05/18 Masa 2:01
Concentra P EUR 1285.5 - 1285.5 1285.5 0.00 0.00% 2019/05/18 Masa 2:01
Concentra IT EUR 1937.85 - 1937.85 1937.85 0.00 0.00% 2019/05/18 Masa 2:01
UniDeutschland XS 158.04 - 158.04 158.04 0.00 0.00% 2019/05/18 Masa 2:01
Weltzins-INVEST P 23.87 - 23.87 23.87 0.00 0.00% 2019/05/18 Masa 2:01
LBBW Multi Global I 120.06 - 120.06 120.06 0.00 0.00% 2019/05/18 Masa 2:01
UniFavorit: Aktien I 163.01 - 163.01 163.01 0.00 0.00% 2019/05/18 Masa 2:01
Deka-ImmobilienEuropa 46.58 - 46.58 46.58 0.00 0.00% 2019/05/18 Masa 2:01
Deka-Industrie 4.0 CF 135.42 - 135.42 135.42 0.00 0.00% 2019/05/18 Masa 2:01
SEB High Yield Fund B 35.438 - 35.438 35.438 0.00 0.00% 2019/05/18 Masa 2:01
DWS European Opportunities 312.79 - 312.79 312.79 0.00 0.00% 2019/05/18 Masa 2:01
FOS Rendite und Nachhaltigkeit 112.28 - 112.28 112.28 0.00 0.00% 2019/05/18 Masa 2:01
Deka-PB Multimanager ausgewogen 113.16 - 113.16 113.16 0.00 0.00% 2019/05/18 Masa 2:01
Deutsche AM Dynamic Opportunities FC 45.26 - 45.26 45.26 0.00 0.00% 2019/05/18 Masa 2:01
LBBW Dividenden Strategie Euroland I 137.97 - 137.97 137.97 0.00 0.00% 2019/05/18 Masa 2:01
Allianz Strategiefonds Wachstum I EUR 1111 - 1111 1111 0.00 0.00% 2019/05/18 Masa 2:01
LBBW Dividenden Strategie Euroland IT 176.37 - 176.37 176.37 0.00 0.00% 2019/05/18 Masa 2:01
LBBW Dividenden Strategie Euroland RT 39.37 - 39.37 39.37 0.00 0.00% 2019/05/18 Masa 2:01
Allianz Strategiefonds Balance IT2 EUR 1121.95 - 1121.95 1121.95 0.00 0.00% 2019/05/18 Masa 2:01
Allianz Strategiefonds Balance PT2 EUR 1382.92 - 1382.92 1382.92 0.00 0.00% 2019/05/18 Masa 2:01
Allianz Strategiefonds Wachstum A2 EUR 65.61 - 65.61 65.61 0.00 0.00% 2019/05/18 Masa 2:01
Allianz Strategiefonds Wachstum IT2 EUR 1185.27 - 1185.27 1185.27 0.00 0.00% 2019/05/18 Masa 2:01
UniInstitutional Premium Corporate Bonds 60.58 - 60.58 60.58 0.00 0.00% 2019/05/18 Masa 2:01
Deutsche AM Smart Industrial Technologies 117.22 - 117.22 117.22 0.00 0.00% 2019/05/18 Masa 2:01
Allianz Strategiefonds Wachstum Plus I EUR 1542.62 - 1542.62 1542.62 0.00 0.00% 2019/05/18 Masa 2:01
Allianz Strategiefonds Wachstum Plus P2 EUR 119.54 - 119.54 119.54 0.00 0.00% 2019/05/18 Masa 2:01
Allianz Strategiefonds Wachstum Plus IT2 EUR 1241.96 - 1241.96 1241.96 0.00 0.00% 2019/05/18 Masa 2:01
MEAG EuroInvest A 84.16 - 84.16 84.16 0.00 0.00% 2019/05/17 Masa 2:02
DWS Vermögensbildungsfonds R LD 18.67 - 18.67 18.67 0.00 0.00% 2019/05/17 Masa 2:02
Deka-BR 35 66.62 - 66.62 66.62 0.00 0.00% 2019/05/16 Masa 23:02
DekaTresor 87.06 - 87.06 87.06 0.00 0.00% 2019/05/16 Masa 23:02
RenditDeka CF 23.73 - 23.73 23.73 0.00 0.00% 2019/05/16 Masa 23:02
4Q-SPECIAL INCOME EUR I 124.79 - 124.79 124.79 0.00 0.00% 2019/05/16 Masa 23:02
4Q-SPECIAL INCOME EUR R 122.37 - 122.37 122.37 0.00 0.00% 2019/05/16 Masa 23:02
Credit Suisse Euroreal A EUR 7.55 - 7.55 7.55 0.00 0.00% 2019/05/16 Masa 23:02
Allianz Flexi Rentenfonds A EUR 90.17 - 90.17 90.17 0.00 0.00% 2019/05/16 Masa 23:02
SEB Aktienfonds 102.58 - 102.58 102.58 0.00 0.00% 2019/05/16 Masa 20:02
hausInvest 41.96 - 41.96 41.96 0.00 0.00% 2019/05/16 Masa 14:02
KanAm grundinvest Fonds 9.22 - 9.22 9.22 0.00 0.00% 2019/05/15 Masa 7:02
grundbesitz europa RC 40.03 - 40.03 40.03 0.00 0.00% 2019/05/11 Masa 2:03
Allianz Flexi Rentenfonds IT2 EUR 1024.74 - 1024.74 1024.74 0.00 0.00% 2018/09/13 Masa 2:03
Allianz Vermögensbildung Europa A EUR 49.36 - 49.36 49.36 0.00 0.00% 2018/08/27 Masa 23:03
CHOM CAPITAL Active Return Europe UI AK I 235.04 - 235.04 235.04 0.00 0.00% 2018/07/25 Masa 7:06
CHOM CAPITAL Active Return Europe UI AK R 210.48 - 210.48 210.48 0.00 0.00% 2018/07/25 Masa 7:06
First Private Wealth A 75.24 - 75.24 75.24 0.00 0.00% 2018/07/06 Masa 7:34
ESPA Reserve Euro Plus VT EUR 116.25 - 116.25 116.25 0.00 0.00% 2018/06/30 Masa 7:33
Degussa Bank-Universal-Rentenfonds 43.84 - 43.84 43.84 0.00 0.00% 2018/06/08 Masa 0:00
Deka-BR 85 72.82 - 72.82 72.82 0.00 0.00% 2018/05/26 Masa 0:00
Wellington Opportunistic Emerging Markets Debt Fun 10.034 - 10.034 10.034 0.00 0.00% 2018/04/23 Masa 0:00