Forum Dalam Talian
Italy
Italy

FTSE IT Mid Cap

24,138
Kadar Langsung
0 (0%)
Ubah
15 July 2019
Masa 20:32:36
157 (0.66%)
Perubahan / 3 Bulan
2,733 (12.77%)
Perubahan / 6 Bulan
96 (0.40%)
Fluktuasi Tahunan

Italy

Petunjuk Nilai Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
Pioneer Target Controllo A 5.249 - 5.249 5.249 0.00 0.02% 2019/07/16 Masa 5:32
Pioneer Target Controllo B 5.26 - 5.26 5.26 0.00 0.02% 2019/07/16 Masa 5:32
Pioneer Obbl Più a distribuzione A 9.46 - 9.46 9.46 0.00 0.01% 2019/07/16 Masa 5:32
Mediolanum Flessibile Obbligazionario Globale L 8.662 - 8.662 8.662 0.01 0.07% 2019/07/16 Masa 5:32
Mediolanum Flessibile Obbligazionario Globale I 10.649 - 10.649 10.649 0.01 0.07% 2019/07/16 Masa 5:32
Pioneer Obbligazionario Più a distribuzione B 5.693 - 5.693 5.693 0.00 0.02% 2019/07/16 Masa 5:32
Pioneer UniCredit Evoluzione Reddito B 4.682 - 4.682 4.682 0.00 0.06% 2019/07/16 Masa 5:32
Mediolanum Flessibile Obbligazionario Globale LA 9.897 - 9.897 9.897 0.01 0.06% 2019/07/16 Masa 5:32
Eurizon Fund - Azioni Strategia Flessibile Class U 157.38 - 157.38 157.38 0.45 0.29% 2019/07/16 Masa 5:32
AcomeA Breve Termine A2 16.466 - 16.466 16.466 0.02 0.10% 2019/07/16 Masa 5:32
AcomeA Breve Termine Q2 16.237 - 16.237 16.237 0.02 0.10% 2019/07/16 Masa 5:32
Eurizon Riserva 2 anni B 4.999 - 4.999 4.999 0.00 0.02% 2019/07/16 Masa 5:32
Eurizon Azioni Internazionali 15.315 - 15.315 15.315 0.06 0.37% 2019/07/16 Masa 5:32
Mediolanum Flessibile Italia I 23.648 - 23.648 23.648 0.01 0.04% 2019/07/16 Masa 5:32
Mediolanum Flessibile Strategico I 7.195 - 7.195 7.195 0.01 0.07% 2019/07/16 Masa 5:32
Mediolanum Flessibile Strategico L 6.276 - 6.276 6.276 0.00 0.06% 2019/07/16 Masa 5:32
Mediolanum BB Euro Fixed Income L A 5.972 - 5.972 5.972 0.00 0.02% 2019/07/16 Masa 5:32
Mediolanum Flessibile Strategico LA 6.684 - 6.684 6.684 0.00 0.06% 2019/07/16 Masa 5:32
Mediolanum Flessibile Valore Attivo I 10.478 - 10.478 10.478 0.00 0.01% 2019/07/16 Masa 5:32
Mediolanum Flessibile Valore Attivo L 9.408 - 9.408 9.408 0.00 0.01% 2019/07/16 Masa 5:32
Mediolanum Flessibile Futuro Italia LA 23.083 - 23.083 23.083 0.01 0.04% 2019/07/16 Masa 5:32
Mediolanum Flessibile Valore Attivo LA 10.087 - 10.087 10.087 0.00 0.01% 2019/07/16 Masa 5:32
Mediolanum Flessibile Sviluppo Italia I 11.192 - 11.192 11.192 0.00 0.02% 2019/07/16 Masa 5:32
Mediolanum Flessibile Sviluppo Italia LA 10.591 - 10.591 10.591 0.00 0.02% 2019/07/16 Masa 5:32
Pioneer Obbl Paesi Emerg a distribuzione A 11.069 - 11.069 11.069 0.01 0.05% 2019/07/16 Masa 5:32
Mediolanum BB Coupon Strategy Collection SH A 11.701 - 11.701 11.701 0.01 0.09% 2019/07/16 Masa 5:32
Mediolanum BB Coupon Strategy Collection SH B 8.512 - 8.512 8.512 0.01 0.09% 2019/07/16 Masa 5:32
Mediolanum Flessibile Sviluppo Italia Class L 10.08 - 10.08 10.08 0.00 0.02% 2019/07/16 Masa 5:32
Mediolanum Best Brands Global High Yield SH-B Inc 8.615 - 8.615 8.615 0.00 0.01% 2019/07/16 Masa 5:32
Mediolanum BB Invesco Balanced Risk Coupon Selecti 9.99 - 9.99 9.99 0.01 0.06% 2019/07/16 Masa 5:32
Mediolanum Best Brands Premium Coupon Collection F 9.305 - 9.305 9.305 0.01 0.08% 2019/07/16 Masa 5:32
Mediolanum Best Brands Premium Coupon Collection F 9.752 - 9.752 9.752 0.01 0.08% 2019/07/16 Masa 5:32
Pioneer Obbligazionario Paesi Emergenti a distribu 5.606 - 5.606 5.606 0.00 0.05% 2019/07/16 Masa 5:32
Anima Sforzesco A 12.997 - 12.997 12.997 0.00 0.00% 2019/07/15 Masa 23:02
Anima Sforzesco F 13.53 - 13.53 13.53 0.00 0.00% 2019/07/15 Masa 23:02
Anima Visconteo A 47.384 - 47.384 47.384 0.00 0.00% 2019/07/15 Masa 23:02
Anima Visconteo F 49.258 - 49.258 49.258 0.00 0.00% 2019/07/15 Masa 23:02
Anima Visconteo AD 44.672 - 44.672 44.672 0.00 0.00% 2019/07/15 Masa 23:02
Arca RR Diversified Bond 11.741 - 11.741 11.741 0.00 0.00% 2019/07/15 Masa 23:02
Alleanza Obbligazionario A 5.459 - 5.459 5.459 0.00 0.00% 2019/07/15 Masa 23:02
Arca Strategia Globale Crescita P 6.333 - 6.333 6.333 0.00 0.00% 2019/07/15 Masa 23:02
Arca BB 45.545 - 45.545 45.545 0.00 0.00% 2019/07/15 Masa 23:02
Anima Geo Europa A 17.643 - 17.643 17.643 0.00 0.00% 2019/07/15 Masa 23:02
Anima Geo Europa Y 20.817 - 20.817 20.817 0.00 0.00% 2019/07/15 Masa 23:02
BancoPosta Mix 1 A 7.515 - 7.515 7.515 0.00 0.00% 2019/07/15 Masa 23:02
BancoPosta Mix 1 D 5.131 - 5.131 5.131 0.00 0.00% 2019/07/15 Masa 23:02
BancoPosta Mix 2 A 8.12 - 8.12 8.12 0.00 0.00% 2019/07/15 Masa 23:02
BancoPosta Mix 2 D 5.179 - 5.179 5.179 0.00 0.00% 2019/07/15 Masa 23:02
BancoPosta Mix 3 A 5.354 - 5.354 5.354 0.00 0.00% 2019/07/15 Masa 23:02
BancoPosta Mix 3 D 5.139 - 5.139 5.139 0.00 0.00% 2019/07/15 Masa 23:02
Etica Bilanciato I 13.111 - 13.111 13.111 0.00 0.00% 2019/07/15 Masa 23:02
Etica Bilanciato R 12.271 - 12.271 12.271 0.00 0.00% 2019/07/15 Masa 23:02
Anima Valore Globale B 42.034 - 42.034 42.034 0.00 0.00% 2019/07/15 Masa 23:02
Arca TE - Titoli Esteri 23.95 - 23.95 23.95 0.00 0.00% 2019/07/15 Masa 23:02
Arca Obbligazioni Europa 12.225 - 12.225 12.225 0.00 0.00% 2019/07/15 Masa 23:02
Arca Bond Paesi Emergenti P 19.003 - 19.003 19.003 0.00 0.00% 2019/07/15 Masa 23:02
Fondaco Multi Asset Income B 108.17 - 108.17 108.17 0.00 0.00% 2019/07/15 Masa 23:02
Etica Obbligazionario Misto I 8.466 - 8.466 8.466 0.00 0.00% 2019/07/15 Masa 23:02
Etica Obbligazionario Misto R 8.1 - 8.1 8.1 0.00 0.00% 2019/07/15 Masa 23:02
Anima Alto Potenziale Globale A 15.665 - 15.665 15.665 0.00 0.00% 2019/07/15 Masa 23:02
Anima Fix Obbligazionario Globale A 11.192 - 11.192 11.192 0.00 0.00% 2019/07/15 Masa 23:02
Anima Fix Obbligazionario Globale Y 11.922 - 11.922 11.922 0.00 0.00% 2019/07/15 Masa 23:02
GAM Star Fund plc - GAM Star Credit Opportunities 11.523 - 11.523 11.523 0.00 0.00% 2019/07/15 Masa 23:02
Amundi Funds - Bond Global Emerging Blended SE-C 110.7 - 110.7 110.7 0.00 0.00% 2019/07/15 Masa 17:03
First Eagle Amundi International Fund Class AE-QD 127.57 - 127.57 127.57 0.00 0.00% 2019/07/15 Masa 17:03
First Eagle Amundi International Fund Class FHE-C 137.98 - 137.98 137.98 0.00 0.00% 2019/07/15 Masa 17:03
AXA IM Fixed Income Investment Strategies - US Sho 168.37 - 168.37 168.37 0.00 0.00% 2019/07/13 Masa 8:01
Pioneer UniCredit Evoluzione Reddito A 4.792 - 4.792 4.792 0.00 0.00% 2019/07/13 Masa 2:02
Eurizon Riserva 2 anni A 4.963 - 4.963 4.963 0.00 0.00% 2019/07/13 Masa 2:02
Eurizon Riserva 2 anni C 5.023 - 5.023 5.023 0.00 0.00% 2019/07/13 Masa 2:02
Mediolanum BB Dynamic International Value Opportun 5.844 - 5.844 5.844 0.00 0.00% 2019/07/13 Masa 2:02
Anima Risparmio A 7.583 - 7.583 7.583 0.00 0.00% 2019/07/12 Masa 23:02
Anima Risparmio F 7.691 - 7.691 7.691 0.00 0.00% 2019/07/12 Masa 23:02
Anima Risparmio H 7.604 - 7.604 7.604 0.00 0.00% 2019/07/12 Masa 23:02
Anima Risparmio AD 7.052 - 7.052 7.052 0.00 0.00% 2019/07/12 Masa 23:02
Arca Bond Corporate 9.731 - 9.731 9.731 0.00 0.00% 2019/07/12 Masa 23:02
Anima Sforzesco Plus AD 4.994 - 4.994 4.994 0.00 0.00% 2019/07/12 Masa 23:02
CS Invm Fds 2 - Credit Suisse Lux Global Robotics 149.46 - 149.46 149.46 0.00 0.00% 2019/07/12 Masa 23:02
Anima Sforzesco AD 12.392 - 12.392 12.392 0.00 0.00% 2019/07/11 Masa 23:02
Anima Sforzesco Plus A 5.177 - 5.177 5.177 0.00 0.00% 2019/07/11 Masa 23:02
Anima Sforzesco Plus F 5.298 - 5.298 5.298 0.00 0.00% 2019/07/11 Masa 23:02
Anima Alto Potenziale Globale F 16.728 - 16.721 16.728 0.00 0.00% 2019/07/10 Masa 23:02
Fidelity Funds European Larger Companies Fund D 12.24 - 12.24 12.24 0.00 0.00% 2019/07/10 Masa 2:02
AcomeA Breve Termine A1 16.075 - 16.075 16.075 0.00 0.00% 2019/07/06 Masa 2:02
Anima Geo Globale A 53.029 - 52.964 53.029 0.00 0.00% 2019/07/05 Masa 23:02
Anima Geo Globale Y 62.551 - 62.472 62.551 0.00 0.00% 2019/07/05 Masa 23:02
Anima Valore Globale A 42.769 - 42.699 42.769 0.00 0.00% 2019/07/05 Masa 23:02
Anima Valore Globale F 45.044 - 44.969 45.044 0.00 0.00% 2019/07/05 Masa 23:02
Mediolanum Best Brands Equity Power Coupon Collect 9.735 - 9.694 9.735 0.00 0.00% 2019/07/05 Masa 23:02
Fondoposte Garantito 14.28 - 14.28 14.28 0.00 0.00% 2019/07/04 Masa 7:02
Fondoposte Bilanciato 16.406 - 16.406 16.406 0.00 0.00% 2019/07/03 Masa 7:02
Fidelity Funds Euro Short Term Bond Fund D Acc E 10.091 - 10.091 10.091 0.00 0.00% 2019/07/03 Masa 2:02
Arca Previdenza - Rendita 22.922 - 22.922 22.922 0.00 0.00% 2019/07/02 Masa 10:03
Arca Previdenza - Rendita C 23.385 - 23.385 23.385 0.00 0.00% 2019/07/02 Masa 10:03
Arca Previdenza - Rendita R 24.413 - 24.413 24.413 0.00 0.00% 2019/07/02 Masa 10:03
Arca Previdenza - Obiettivo TFR 12.498 - 12.498 12.498 0.00 0.00% 2019/07/02 Masa 10:03
Arca Previdenza - Obiettivo TFR C 12.747 - 12.747 12.747 0.00 0.00% 2019/07/02 Masa 10:03
Arca Previdenza - Obiettivo TFR R 13.305 - 13.305 13.305 0.00 0.00% 2019/07/02 Masa 10:03
Cometa Reddito 18.825 - 18.825 18.825 0.00 0.00% 2019/07/01 Masa 14:02
Cometa Sicurezza 18.084 - 18.084 18.084 0.00 0.00% 2019/07/01 Masa 14:02
Telemaco Prudente 19.87 - 19.87 19.87 0.00 0.00% 2019/07/01 Masa 14:02
Alifond Bilanciato 17.686 - 17.686 17.686 0.00 0.00% 2019/07/01 Masa 14:02
Foncer - Garantito 11.979 - 11.979 11.979 0.00 0.00% 2019/07/01 Masa 14:02
Previmoda Smeraldo 19.798 - 19.798 19.798 0.00 0.00% 2019/07/01 Masa 14:02
Foncer - Bilanciato 21.211 - 21.211 21.211 0.00 0.00% 2019/07/01 Masa 14:02
Cometa Monetario Plus 14.461 - 14.461 14.461 0.00 0.00% 2019/07/01 Masa 14:02
Laborfonds Bilanciata 20.361 - 20.361 20.361 0.00 0.00% 2019/07/01 Masa 14:02
Fondenergia Bilanciato 20.247 - 20.247 20.247 0.00 0.00% 2019/07/01 Masa 14:02
Gommaplastica bilanciato 19.24 - 19.24 19.24 0.00 0.00% 2019/07/01 Masa 14:02
Anima Geo America Y 13.325 - 13.325 13.325 0.00 0.00% 2019/06/08 Masa 2:02
Arca Previdenza - Alta Crescita R 28.797 - 28.797 28.797 0.00 0.00% 2019/05/08 Masa 7:03
Arca Previdenza - Alta Crescita 26.876 - 26.876 26.876 0.00 0.00% 2019/05/05 Masa 7:03
Arca Previdenza - Alta Crescita C 27.585 - 27.585 27.585 0.00 0.00% 2019/05/05 Masa 7:03
Arca Previdenza - Crescita C 23.754 - 23.754 23.754 0.00 0.00% 2019/05/04 Masa 7:03
Arca Previdenza - Crescita 23.297 - 23.297 23.297 0.00 0.00% 2019/05/03 Masa 7:03
Arca Previdenza - Crescita R 24.786 - 24.786 24.786 0.00 0.00% 2019/05/03 Masa 7:03
Fidelity Funds China Consumer Fund D Acc EUR 14.94 - 14.94 14.94 0.00 0.00% 2019/04/21 Masa 7:02
Anima Liquidità Euro A 6.762 - 6.762 6.762 0.00 0.00% 2019/04/13 Masa 7:01
Anima Liquidità Euro I 6.848 - 6.848 6.848 0.00 0.00% 2019/04/13 Masa 2:01
Anima Liquidità Euro F 6.885 - 6.885 6.885 0.00 0.00% 2019/04/05 Masa 23:01
BNL Assetto Dinamico 5.455 - 5.455 5.455 0.00 0.00% 2019/04/03 Masa 7:01
Anima Geo America A 11.263 11.232 11.232 11.263 0.16 1.43% 2019/03/14 Masa 22:05
UBI Pramerica Portafoglio Moderato 7.302 - 7.302 7.302 0.00 0.04% 2019/03/08 Masa 23:05
Eurizon Obbligazioni Euro Breve Term A 16.096 - 16.096 16.096 0.00 0.00% 2019/03/06 Masa 1:02
Eurizon Soluzione Cedola Maggio 2020 4.566 - 4.566 4.566 0.00 0.00% 2018/12/08 Masa 2:32
Gestielle Obiettivo Risparmio A 8.426 - 8.426 8.426 0.00 0.00% 2018/11/20 Masa 22:03
Gestielle Obiettivo Risparmio B 8.82 - 8.82 8.82 0.00 0.00% 2018/11/13 Masa 11:33
Pioneer Euro Governativo Breve Termine B 4.887 - 4.887 4.887 0.00 0.00% 2018/10/03 Masa 6:03
Eurizon Obbligazioni Euro Breve Termine D 14.325 - 14.325 14.325 0.00 0.00% 2018/10/03 Masa 6:03
Eurizon Tesoreria Euro A 7.85 - 7.85 7.85 0.00 0.00% 2018/09/08 Masa 2:03
Eurizon Tesoreria Euro B 8.009 - 8.009 8.009 0.00 0.00% 2018/09/08 Masa 2:03
UBI Pramerica Obbligazionario Obiettivo Valore 4.792 - 4.792 4.792 0.00 0.00% 2018/09/07 Masa 23:03
UBI Pramerica Portafoglio Prudente 6.857 - 6.854 6.857 0.00 0.00% 2018/09/06 Masa 23:03
Pioneer Euro Governativo Breve Termine A 13.481 - 13.481 13.481 0.00 0.00% 2018/07/19 Masa 7:04
Euromobiliare Cedola 2018 A 4.627 - 4.625 4.627 0.00 0.00% 2018/07/05 Masa 23:35
Eurizon Profilo Flessibile Difesa 5.812 - 5.812 5.812 0.00 0.00% 2018/06/23 Masa 2:04
Pioneer Obbligazionario Globale High Yield a distr 5.605 - 5.605 5.605 0.00 0.00% 2018/05/04 Masa 0:00
Pioneer Obbligazionario Globale High Yield a distr 5.59 - 5.59 5.59 0.00 0.00% 2018/05/04 Masa 0:00
Investment Solutions by Epsilon Valore Cedola Glob 97.14 - 97.14 97.14 0.00 0.00% 2018/05/03 Masa 0:00
Eurizon Profilo Flessibile Equilibrio 6.122 - 6.122 6.122 0.00 0.00% 2018/04/23 Masa 0:00