Forum Dalam Talian
Italy
Italy

FTSE IT Mid Cap

22,296
Kadar Langsung
0 (0%)
Ubah
24 May 2019
Masa 20:32:20
179 (0.80%)
Perubahan / 3 Bulan
1,193 (5.65%)
Perubahan / 6 Bulan
2,304 (9.37%)
Fluktuasi Tahunan

Italy

Petunjuk Nilai Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
Fidelity Funds European Larger Companies Fund D 11.9 - 11.9 11.9 0.17 1.43% 2019/05/26 Masa 7:02
AXA IM Fixed Income Investment Strategies - US Sho 166.77 - 166.77 166.77 0.00 0.00% 2019/05/25 Masa 8:02
Anima Geo Globale Y 60.287 - 60.287 60.287 0.00 0.00% 2019/05/25 Masa 7:02
Anima Valore Globale B 40.567 - 40.567 40.567 0.00 0.00% 2019/05/25 Masa 7:02
Anima Valore Globale F 43.139 - 43.139 43.139 0.00 0.00% 2019/05/25 Masa 7:02
Anima Sforzesco A 12.786 - 12.786 12.786 0.00 0.00% 2019/05/25 Masa 2:02
Anima Sforzesco F 13.299 - 13.299 13.299 0.00 0.00% 2019/05/25 Masa 2:02
Anima Visconteo A 46.387 - 46.387 46.387 0.00 0.00% 2019/05/25 Masa 2:02
Anima Visconteo F 48.18 - 48.18 48.18 0.00 0.00% 2019/05/25 Masa 2:02
Anima Sforzesco AD 12.192 - 12.192 12.192 0.00 0.00% 2019/05/25 Masa 2:02
Anima Visconteo AD 43.733 - 43.733 43.733 0.00 0.00% 2019/05/25 Masa 2:02
Arca RR Diversified Bond 11.563 - 11.563 11.563 0.00 0.00% 2019/05/25 Masa 2:02
Alleanza Obbligazionario A 5.215 - 5.215 5.215 0.00 0.00% 2019/05/25 Masa 2:02
Pioneer Target Controllo A 5.164 - 5.164 5.164 0.00 0.00% 2019/05/25 Masa 2:02
Pioneer Target Controllo B 5.176 - 5.176 5.176 0.00 0.00% 2019/05/25 Masa 2:02
Arca Strategia Globale Crescita P 6.296 - 6.296 6.296 0.00 0.00% 2019/05/25 Masa 2:02
Pioneer Obbl Più a distribuzione A 9.276 - 9.276 9.276 0.00 0.00% 2019/05/25 Masa 2:02
Mediolanum Flessibile Obbligazionario Globale L 8.407 - 8.407 8.407 0.00 0.00% 2019/05/25 Masa 2:02
Mediolanum Flessibile Obbligazionario Globale I 10.326 - 10.326 10.326 0.00 0.00% 2019/05/25 Masa 2:02
Pioneer Obbligazionario Più a distribuzione B 5.566 - 5.566 5.566 0.00 0.00% 2019/05/25 Masa 2:02
Pioneer UniCredit Evoluzione Reddito A 4.708 - 4.708 4.708 0.00 0.00% 2019/05/25 Masa 2:02
Pioneer UniCredit Evoluzione Reddito B 4.605 - 4.605 4.605 0.00 0.00% 2019/05/25 Masa 2:02
Mediolanum Flessibile Obbligazionario Globale LA 9.605 - 9.605 9.605 0.00 0.00% 2019/05/25 Masa 2:02
Eurizon Fund - Azioni Strategia Flessibile Class U 154.74 - 154.74 154.74 0.00 0.00% 2019/05/25 Masa 2:02
Arca BB 44.646 - 44.646 44.646 0.00 0.00% 2019/05/25 Masa 2:02
Anima Risparmio A 7.522 - 7.522 7.522 0.00 0.00% 2019/05/25 Masa 2:02
Anima Risparmio F 7.625 - 7.625 7.625 0.00 0.00% 2019/05/25 Masa 2:02
Anima Risparmio H 7.533 - 7.533 7.533 0.00 0.00% 2019/05/25 Masa 2:02
Anima Geo Europa A 17.16 - 17.16 17.16 0.00 0.00% 2019/05/25 Masa 2:02
Anima Geo Europa Y 20.206 - 20.206 20.206 0.00 0.00% 2019/05/25 Masa 2:02
Anima Risparmio AD 6.994 - 6.994 6.994 0.00 0.00% 2019/05/25 Masa 2:02
BancoPosta Mix 1 A 7.401 - 7.401 7.401 0.00 0.00% 2019/05/25 Masa 2:02
BancoPosta Mix 1 D 5.053 - 5.053 5.053 0.00 0.00% 2019/05/25 Masa 2:02
BancoPosta Mix 2 A 7.974 - 7.974 7.974 0.00 0.00% 2019/05/25 Masa 2:02
BancoPosta Mix 2 D 5.086 - 5.086 5.086 0.00 0.00% 2019/05/25 Masa 2:02
BancoPosta Mix 3 A 5.246 - 5.246 5.246 0.00 0.00% 2019/05/25 Masa 2:02
BancoPosta Mix 3 D 5.035 - 5.035 5.035 0.00 0.00% 2019/05/25 Masa 2:02
Etica Bilanciato I 12.725 - 12.725 12.725 0.00 0.00% 2019/05/25 Masa 2:02
Etica Bilanciato R 11.924 - 11.924 11.924 0.00 0.00% 2019/05/25 Masa 2:02
Arca Bond Corporate 9.571 - 9.571 9.571 0.00 0.00% 2019/05/25 Masa 2:02
Anima Sforzesco Plus A 5.109 - 5.109 5.109 0.00 0.00% 2019/05/25 Masa 2:02
Anima Sforzesco Plus F 5.224 - 5.224 5.224 0.00 0.00% 2019/05/25 Masa 2:02
Anima Sforzesco Plus AD 4.929 - 4.929 4.929 0.00 0.00% 2019/05/25 Masa 2:02
Arca Obbligazioni Europa 11.996 - 11.996 11.996 0.00 0.00% 2019/05/25 Masa 2:02
Eurizon Riserva 2 anni A 4.892 - 4.892 4.892 0.00 0.00% 2019/05/25 Masa 2:02
Eurizon Riserva 2 anni B 4.928 - 4.928 4.928 0.00 0.00% 2019/05/25 Masa 2:02
Eurizon Riserva 2 anni C 4.952 - 4.952 4.952 0.00 0.00% 2019/05/25 Masa 2:02
Arca Bond Paesi Emergenti P 18.242 - 18.242 18.242 0.00 0.00% 2019/05/25 Masa 2:02
Fondaco Multi Asset Income B 105.611 - 105.611 105.611 0.00 0.00% 2019/05/25 Masa 2:02
Etica Obbligazionario Misto I 8.334 - 8.334 8.334 0.00 0.00% 2019/05/25 Masa 2:02
Etica Obbligazionario Misto R 7.98 - 7.98 7.98 0.00 0.00% 2019/05/25 Masa 2:02
Eurizon Azioni Internazionali 14.492 - 14.492 14.492 0.00 0.00% 2019/05/25 Masa 2:02
Mediolanum Flessibile Italia I 22.133 - 22.133 22.133 0.00 0.00% 2019/05/25 Masa 2:02
Anima Alto Potenziale Globale A 15.43 - 15.43 15.43 0.00 0.00% 2019/05/25 Masa 2:02
Anima Alto Potenziale Globale F 16.487 - 16.487 16.487 0.00 0.00% 2019/05/25 Masa 2:02
Mediolanum Flessibile Strategico I 7.028 - 7.028 7.028 0.00 0.00% 2019/05/25 Masa 2:02
Mediolanum Flessibile Strategico L 6.135 - 6.135 6.135 0.00 0.00% 2019/05/25 Masa 2:02
Anima Fix Obbligazionario Globale A 11.144 - 11.144 11.144 0.00 0.00% 2019/05/25 Masa 2:02
Anima Fix Obbligazionario Globale Y 11.862 - 11.862 11.862 0.00 0.00% 2019/05/25 Masa 2:02
Mediolanum BB Euro Fixed Income L A 5.936 - 5.936 5.936 0.00 0.00% 2019/05/25 Masa 2:02
Mediolanum Flessibile Strategico LA 6.533 - 6.533 6.533 0.00 0.00% 2019/05/25 Masa 2:02
Mediolanum Flessibile Valore Attivo I 10.35 - 10.35 10.35 0.00 0.00% 2019/05/25 Masa 2:02
Mediolanum Flessibile Valore Attivo L 9.297 - 9.297 9.297 0.00 0.00% 2019/05/25 Masa 2:02
Mediolanum Flessibile Futuro Italia LA 21.62 - 21.62 21.62 0.00 0.00% 2019/05/25 Masa 2:02
Mediolanum Flessibile Valore Attivo LA 9.968 - 9.968 9.968 0.00 0.00% 2019/05/25 Masa 2:02
Mediolanum Flessibile Sviluppo Italia I 10.86 - 10.86 10.86 0.00 0.00% 2019/05/25 Masa 2:02
Mediolanum Flessibile Sviluppo Italia LA 10.284 - 10.284 10.284 0.00 0.00% 2019/05/25 Masa 2:02
Pioneer Obbl Paesi Emerg a distribuzione A 10.817 - 10.817 10.817 0.00 0.00% 2019/05/25 Masa 2:02
Mediolanum BB Coupon Strategy Collection SH A 11.439 - 11.439 11.439 0.00 0.00% 2019/05/25 Masa 2:02
Mediolanum BB Coupon Strategy Collection SH B 8.321 - 8.321 8.321 0.00 0.00% 2019/05/25 Masa 2:02
Mediolanum Flessibile Sviluppo Italia Class L 9.788 - 9.788 9.788 0.00 0.00% 2019/05/25 Masa 2:02
CS Invm Fds 2 - Credit Suisse Lux Global Robotics 143.14 - 143.14 143.14 0.00 0.00% 2019/05/25 Masa 2:02
GAM Star Fund plc - GAM Star Credit Opportunities 11.342 - 11.342 11.342 0.00 0.00% 2019/05/25 Masa 2:02
Mediolanum Best Brands Global High Yield SH-B Inc 8.481 - 8.481 8.481 0.00 0.00% 2019/05/25 Masa 2:02
Mediolanum BB Invesco Balanced Risk Coupon Selecti 9.632 - 9.632 9.632 0.00 0.00% 2019/05/25 Masa 2:02
Mediolanum Best Brands Premium Coupon Collection F 9.134 - 9.134 9.134 0.00 0.00% 2019/05/25 Masa 2:02
Mediolanum Best Brands Premium Coupon Collection F 9.578 - 9.578 9.578 0.00 0.00% 2019/05/25 Masa 2:02
Pioneer Obbligazionario Paesi Emergenti a distribu 5.48 - 5.48 5.48 0.00 0.00% 2019/05/25 Masa 2:02
Amundi Funds - Bond Global Emerging Blended SE-C 106.79 - 106.79 106.79 0.00 0.00% 2019/05/24 Masa 20:02
First Eagle Amundi International Fund Class AE-QD 123.01 - 123.01 123.01 0.00 0.00% 2019/05/24 Masa 20:02
First Eagle Amundi International Fund Class FHE-C 131.3 - 131.3 131.3 0.00 0.00% 2019/05/24 Masa 20:02
Anima Geo Globale A 51.831 - 51.831 51.831 0.00 0.00% 2019/05/18 Masa 2:01
Arca TE - Titoli Esteri 23.357 - 23.357 23.357 0.00 0.00% 2019/05/10 Masa 23:02
Mediolanum BB Dynamic International Value Opportun 5.775 - 5.775 5.775 0.00 0.00% 2019/05/09 Masa 12:05
Arca Previdenza - Alta Crescita R 28.797 - 28.797 28.797 0.00 0.00% 2019/05/08 Masa 7:03
Arca Previdenza - Alta Crescita 26.876 - 26.876 26.876 0.00 0.00% 2019/05/05 Masa 7:03
Arca Previdenza - Alta Crescita C 27.585 - 27.585 27.585 0.00 0.00% 2019/05/05 Masa 7:03
Arca Previdenza - Crescita C 23.754 - 23.754 23.754 0.00 0.00% 2019/05/04 Masa 7:03
Arca Previdenza - Rendita 22.836 - 22.836 22.836 0.00 0.00% 2019/05/03 Masa 7:03
Arca Previdenza - Crescita 23.297 - 23.297 23.297 0.00 0.00% 2019/05/03 Masa 7:03
Arca Previdenza - Rendita C 23.286 - 23.286 23.286 0.00 0.00% 2019/05/03 Masa 7:03
Arca Previdenza - Rendita R 24.295 - 24.295 24.295 0.00 0.00% 2019/05/03 Masa 7:03
Arca Previdenza - Crescita R 24.786 - 24.786 24.786 0.00 0.00% 2019/05/03 Masa 7:03
Arca Previdenza - Obiettivo TFR C 12.702 - 12.702 12.702 0.00 0.00% 2019/05/03 Masa 7:03
Arca Previdenza - Obiettivo TFR R 13.249 - 13.249 13.249 0.00 0.00% 2019/05/03 Masa 7:03
Cometa Reddito 18.84 - 18.84 18.84 0.00 0.00% 2019/04/30 Masa 17:05
Cometa Sicurezza 18.093 - 18.093 18.093 0.00 0.00% 2019/04/30 Masa 17:05
Telemaco Prudente 19.885 - 19.885 19.885 0.00 0.00% 2019/04/30 Masa 17:05
Alifond Bilanciato 17.718 - 17.718 17.718 0.00 0.00% 2019/04/30 Masa 17:05
Foncer - Garantito 11.983 - 11.983 11.983 0.00 0.00% 2019/04/30 Masa 17:05
Previmoda Smeraldo 19.792 - 19.792 19.792 0.00 0.00% 2019/04/30 Masa 17:05
Foncer - Bilanciato 21.227 - 21.227 21.227 0.00 0.00% 2019/04/30 Masa 17:05
Cometa Monetario Plus 14.461 - 14.461 14.461 0.00 0.00% 2019/04/30 Masa 17:05
Laborfonds Bilanciata 20.262 - 20.262 20.262 0.00 0.00% 2019/04/30 Masa 17:05
Fondenergia Bilanciato 20.215 - 20.215 20.215 0.00 0.00% 2019/04/30 Masa 17:05
Gommaplastica bilanciato 19.199 - 19.199 19.199 0.00 0.00% 2019/04/30 Masa 17:05
Fidelity Funds China Consumer Fund D Acc EUR 14.94 - 14.94 14.94 0.00 0.00% 2019/04/21 Masa 7:02
Fidelity Funds Euro Short Term Bond Fund D Acc E 10.021 - 10.021 10.021 0.00 0.00% 2019/04/21 Masa 7:02
Anima Liquidità Euro A 6.762 - 6.762 6.762 0.00 0.00% 2019/04/13 Masa 7:01
Anima Liquidità Euro I 6.848 - 6.848 6.848 0.00 0.00% 2019/04/13 Masa 2:01
AcomeA Breve Termine A2 16.076 - 16.066 16.076 0.00 0.00% 2019/04/05 Masa 23:01
AcomeA Breve Termine Q2 15.853 - 15.843 15.853 0.00 0.00% 2019/04/05 Masa 23:01
Anima Liquidità Euro F 6.885 - 6.885 6.885 0.00 0.00% 2019/04/05 Masa 23:01
Anima Valore Globale A 42.104 - 42.104 42.104 0.00 0.00% 2019/04/04 Masa 2:01
BNL Assetto Dinamico 5.455 - 5.455 5.455 0.00 0.00% 2019/04/03 Masa 7:01
Fondoposte Garantito 14.234 - 14.234 14.234 0.00 0.00% 2019/04/03 Masa 7:01
Fondoposte Bilanciato 16.086 - 16.086 16.086 0.00 0.00% 2019/04/03 Masa 7:01
Mediolanum Best Brands Equity Power Coupon Collect 9.483 - 9.483 9.483 0.00 0.00% 2019/04/03 Masa 7:01
Arca Previdenza - Obiettivo TFR 12.459 - 12.459 12.459 0.00 0.00% 2019/04/02 Masa 7:02
Anima Geo America Y 13.211 - 13.211 13.211 0.00 0.00% 2019/03/16 Masa 1:04
Anima Geo America A 11.263 11.232 11.232 11.263 0.16 1.43% 2019/03/14 Masa 22:05
AcomeA Breve Termine A1 15.706 15.716 15.706 15.716 0.02 0.13% 2019/03/14 Masa 22:05
UBI Pramerica Portafoglio Moderato 7.302 - 7.302 7.302 0.00 0.04% 2019/03/08 Masa 23:05
Eurizon Obbligazioni Euro Breve Term A 16.096 - 16.096 16.096 0.00 0.00% 2019/03/06 Masa 1:02
Eurizon Soluzione Cedola Maggio 2020 4.566 - 4.566 4.566 0.00 0.00% 2018/12/08 Masa 2:32
Gestielle Obiettivo Risparmio A 8.426 - 8.426 8.426 0.00 0.00% 2018/11/20 Masa 22:03
Gestielle Obiettivo Risparmio B 8.82 - 8.82 8.82 0.00 0.00% 2018/11/13 Masa 11:33
Pioneer Euro Governativo Breve Termine B 4.887 - 4.887 4.887 0.00 0.00% 2018/10/03 Masa 6:03
Eurizon Obbligazioni Euro Breve Termine D 14.325 - 14.325 14.325 0.00 0.00% 2018/10/03 Masa 6:03
Eurizon Tesoreria Euro A 7.85 - 7.85 7.85 0.00 0.00% 2018/09/08 Masa 2:03
Eurizon Tesoreria Euro B 8.009 - 8.009 8.009 0.00 0.00% 2018/09/08 Masa 2:03
UBI Pramerica Obbligazionario Obiettivo Valore 4.792 - 4.792 4.792 0.00 0.00% 2018/09/07 Masa 23:03
UBI Pramerica Portafoglio Prudente 6.857 - 6.854 6.857 0.00 0.00% 2018/09/06 Masa 23:03
Pioneer Euro Governativo Breve Termine A 13.481 - 13.481 13.481 0.00 0.00% 2018/07/19 Masa 7:04
Euromobiliare Cedola 2018 A 4.627 - 4.625 4.627 0.00 0.00% 2018/07/05 Masa 23:35
Eurizon Profilo Flessibile Difesa 5.812 - 5.812 5.812 0.00 0.00% 2018/06/23 Masa 2:04
Pioneer Obbligazionario Globale High Yield a distr 5.605 - 5.605 5.605 0.00 0.00% 2018/05/04 Masa 0:00
Pioneer Obbligazionario Globale High Yield a distr 5.59 - 5.59 5.59 0.00 0.00% 2018/05/04 Masa 0:00
Investment Solutions by Epsilon Valore Cedola Glob 97.14 - 97.14 97.14 0.00 0.00% 2018/05/03 Masa 0:00
Eurizon Profilo Flessibile Equilibrio 6.122 - 6.122 6.122 0.00 0.00% 2018/04/23 Masa 0:00