Forum Dalam Talian
Netherlands
Netherlands

AEX Volatility

842
Kadar Langsung
1 (0.06%)
Ubah
16 July 2019
Masa 16:03:26
2 (0.27%)
Perubahan / 3 Bulan
104 (14.07%)
Perubahan / 6 Bulan
15 (1.87%)
Fluktuasi Tahunan

Netherlands

Petunjuk Nilai Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
Multipartner SICAV - RobecoSAM Sustainable Water F 226.86 - 226.86 226.86 0.33 0.15% 2019/07/16 Masa 14:03
Sustainable Europe Index Fund 139.908 - 139.908 139.908 0.45 0.32% 2019/07/16 Masa 14:03
Multipartner SICAV - RobecoSAM Smart Energy Fund E 17.18 - 17.18 17.18 0.03 0.17% 2019/07/16 Masa 14:03
Multipartner SICAV - RobecoSAM Smart Materials EUR 199.22 - 199.22 199.22 0.34 0.17% 2019/07/16 Masa 14:03
SKAGEN Tellus B 12.527 - 12.527 12.527 0.00 0.00% 2019/07/15 Masa 23:02
Werknemers Pensioen Mixfonds 72.436 - 72.436 72.436 0.00 0.00% 2019/07/15 Masa 23:02
ASR Mixfonds V 78.696 - 78.696 78.696 0.00 0.00% 2019/07/15 Masa 23:02
SKAGEN Tellus A USD 13.808 - 13.808 13.808 0.00 0.00% 2019/07/15 Masa 23:02
ASR Euro Staatsobligatie Fonds 57.46 - 57.46 57.46 0.00 0.00% 2019/07/15 Masa 23:02
ASR Euro Bedrijfsobligatie Fonds 59.269 - 59.269 59.269 0.00 0.00% 2019/07/15 Masa 23:02
Meesman Indexfonds Aandelen Wereldwijd 123.892 - 123.892 123.892 0.00 0.00% 2019/07/15 Masa 23:02
Werknemers Pensioen Mixfonds Defensief 70.584 - 70.584 70.584 0.00 0.00% 2019/07/15 Masa 23:02
Henderson Horizon Pan European Property Equities F 44.02 - 44.02 44.02 0.00 0.00% 2019/07/15 Masa 23:02
Delta Lloyd Mix Fonds 13.32 - 13.31 13.32 0.00 0.00% 2019/07/15 Masa 20:02
NN First Class Return Fund - N 152.749 - 152.749 152.749 0.00 0.00% 2019/07/15 Masa 20:02
Robeco Customized Quant Emerging Market 140.67 - 140.67 140.67 0.00 0.00% 2019/07/15 Masa 20:02
Robeco Afrika Fonds 104.32 - 104.32 104.32 0.00 0.00% 2019/07/15 Masa 20:02
Robeco ONE Defensief 131.59 - 131.59 131.59 0.00 0.00% 2019/07/15 Masa 20:02
Insinger de Beaufort European Mid Cap 66.31 - 66.31 66.31 0.00 0.00% 2019/07/15 Masa 20:02
Robeco Global Conservative Equities Fund G EUR 127.39 - 127.39 127.39 0.00 0.00% 2019/07/15 Masa 20:02
Robeco Institutional Core Euro Government Bonds 121.7 - 121.7 121.7 0.00 0.00% 2019/07/15 Masa 20:02
DPAM INVEST B Equities Europe Small Caps V Distrib 187.36 - 187.36 187.36 0.00 0.00% 2019/07/15 Masa 20:02
DPAM INVEST B Equities Europe Small Caps W Capital 245.74 - 245.74 245.74 0.00 0.00% 2019/07/15 Masa 20:02
Robeco US Conservative High Dividend Equities N.V. 45.53 - 45.53 45.53 0.00 0.00% 2019/07/15 Masa 20:02
Allianz Selectie Fonds 112.03 - 112.03 112.03 0.00 0.00% 2019/07/15 Masa 17:03
Delta Lloyd Rente Fonds A 15.24 - 15.24 15.24 0.00 0.00% 2019/07/15 Masa 17:03
NN Euro Obligatie Fonds - P 35.7 - 35.7 35.7 0.00 0.00% 2019/07/15 Masa 17:03
Delta Lloyd Investment Fund 11.05 - 11.05 11.05 0.00 0.00% 2019/07/15 Masa 17:03
Delta Lloyd Rente Fonds B Acc 15.97 - 15.97 15.97 0.00 0.00% 2019/07/15 Masa 17:03
ACTIAM Responsible Index Fund Equity - Europe 67235.619 - 67235.619 67235.619 0.00 0.00% 2019/07/15 Masa 17:03
BNP Paribas Obam N.V. Classic Inc 83.53 - 83.53 83.53 0.00 0.00% 2019/07/15 Masa 17:03
DPAM INVEST B Equities Euroland V Distribution 157.75 - 157.75 157.75 0.00 0.00% 2019/07/15 Masa 17:03
Delta Lloyd Sovereign XLT Bond Fund 1850.42 - 1850.42 1850.42 0.00 0.00% 2019/07/15 Masa 17:03
ACTIAM Responsible Index Fund Equity - North Ameri 71.338 - 71.338 71.338 0.00 0.00% 2019/07/15 Masa 17:03
ACTIAM Responsible Index Fund Equity - North Ameri 65.272 - 65.272 65.272 0.00 0.00% 2019/07/15 Masa 17:03
DPAM INVEST B Equities Euroland W Capitalisation 208.91 - 208.91 208.91 0.00 0.00% 2019/07/15 Masa 17:03
Delta Lloyd Equity Sustainable Global Fund 2424.32 - 2424.32 2424.32 0.00 0.00% 2019/07/15 Masa 17:03
Delta Lloyd Sovereign XLT Bond Fund A 38.03 - 38.03 38.03 0.00 0.00% 2019/07/15 Masa 17:03
Optimix Mix Fund 31.07 - 31.07 31.07 0.00 0.00% 2019/07/15 Masa 17:03
Add Value Fund N.V. 53.12 - 53.12 53.12 0.00 0.00% 2019/07/15 Masa 17:03
Optimix Income Fund 35.48 - 35.48 35.48 0.00 0.00% 2019/07/15 Masa 17:03
SNS Optimaal Oranje 24.7 - 24.7 24.7 0.00 0.00% 2019/07/15 Masa 17:03
DD Equity Fund A EUR 188.42 - 188.42 188.42 0.00 0.00% 2019/07/15 Masa 17:03
ASN Duurzaam Mixfonds 91.47 - 91.47 91.47 0.00 0.00% 2019/07/15 Masa 17:03
Kempen Profielfonds 2 35.76 - 35.76 35.76 0.00 0.00% 2019/07/15 Masa 17:03
Kempen Profielfonds 3 37.05 - 37.05 37.05 0.00 0.00% 2019/07/15 Masa 17:03
Kempen Profielfonds 4 37.35 - 37.35 37.35 0.00 0.00% 2019/07/15 Masa 17:03
Kempen Profielfonds 5 38.11 - 38.11 38.11 0.00 0.00% 2019/07/15 Masa 17:03
NN Financials Fund - P 21.86 - 21.86 21.86 0.00 0.00% 2019/07/15 Masa 17:03
Kempen Orange Fund N.V. 90.17 - 90.17 90.17 0.00 0.00% 2019/07/15 Masa 17:03
NN Health Care Fund - P 70.02 - 70.02 70.02 0.00 0.00% 2019/07/15 Masa 17:03
Hof Hoorneman Value Fund 27.53 - 27.53 27.53 0.00 0.00% 2019/07/15 Masa 17:03
Hof Hoorneman Income Fund 19.18 - 19.18 19.18 0.00 0.00% 2019/07/15 Masa 17:03
NN Dynamic Mix Fund I - P 30.57 - 30.57 30.57 0.00 0.00% 2019/07/15 Masa 17:03
NN Dynamic Mix Fund V - P 34.28 - 34.28 34.28 0.00 0.00% 2019/07/15 Masa 17:03
NN Dynamic Mix Fund II - P 32.15 - 32.15 32.15 0.00 0.00% 2019/07/15 Masa 17:03
NN Dynamic Mix Fund IV - P 35.04 - 35.04 35.04 0.00 0.00% 2019/07/15 Masa 17:03
AEAM European Bond Fund Inc 7.165 - 7.165 7.165 0.00 0.00% 2019/07/15 Masa 17:03
ASN Milieu & Waterfonds Inc 33.66 - 33.66 33.66 0.00 0.00% 2019/07/15 Masa 17:03
NN Dynamic Mix Fund III - P 34.22 - 34.22 34.22 0.00 0.00% 2019/07/15 Masa 17:03
NN Global Obligatie Fonds - P 15.93 - 15.93 15.93 0.00 0.00% 2019/07/15 Masa 17:03
Optimix Wereld Aandelen Fonds 37.12 - 37.12 37.12 0.00 0.00% 2019/07/15 Masa 17:03
Allianz Europa Obligatie Fonds 77.13 - 77.13 77.13 0.00 0.00% 2019/07/15 Masa 17:03
NN Duurzaam Aandelen Fonds - P 38.01 - 38.01 38.01 0.00 0.00% 2019/07/15 Masa 17:03
Delta Lloyd Sovereign Bond Fund 1578.17 - 1578.17 1578.17 0.00 0.00% 2019/07/15 Masa 17:03
NN Daily Consumer Goods Fund - P 85.97 - 85.97 85.97 0.00 0.00% 2019/07/15 Masa 17:03
Delta Lloyd Sovereign LT Bond Fund 1948.17 - 1948.17 1948.17 0.00 0.00% 2019/07/15 Masa 17:03
Kempen European Property Fund N.V. 17.18 - 17.18 17.18 0.00 0.00% 2019/07/15 Masa 17:03
NN First Class Obligatie Fonds - P 23.77 - 23.77 23.77 0.00 0.00% 2019/07/15 Masa 17:03
NN Information Technology Fund - P 119.96 - 119.96 119.96 0.00 0.00% 2019/07/15 Masa 17:03
AEAM Global High Yield Fund EUR Inc 12.33 - 12.33 12.33 0.00 0.00% 2019/07/15 Masa 17:03
DPAM INVEST B Bonds Eur V Distribution 53.03 - 53.03 53.03 0.00 0.00% 2019/07/15 Masa 17:03
AEAM Core Eurozone Government Bond Fund 15.861 - 15.861 15.861 0.00 0.00% 2019/07/15 Masa 17:03
DPAM INVEST B Bonds Eur W Capitalisation 88.2 - 88.2 88.2 0.00 0.00% 2019/07/15 Masa 17:03
TCM Global Frontier High Dividend Equity 12.26 - 12.26 12.26 0.00 0.00% 2019/07/15 Masa 17:03
DPAM INVEST B Bonds Eur IG W Capitalisation 73.35 - 73.35 73.35 0.00 0.00% 2019/07/15 Masa 17:03
ACTIAM Responsible Index Fund Equity - Pacific 112346.461 - 112346.461 112346.461 0.00 0.00% 2019/07/15 Masa 17:03
DPAM INVEST B Equities Agrivalue V Distribution 142.12 - 142.12 142.12 0.00 0.00% 2019/07/15 Masa 17:03
DPAM INVEST B Real Estate Europe V Distribution 356.48 - 356.48 356.48 0.00 0.00% 2019/07/15 Masa 17:03
ACTIAM Responsible Index Fund Equity - Europe - A 41.253 - 41.253 41.253 0.00 0.00% 2019/07/15 Masa 17:03
DPAM INVEST B Equities Agrivalue W Capitalisation 161.63 - 161.63 161.63 0.00 0.00% 2019/07/15 Masa 17:03
DPAM INVEST B Real Estate Europe W Capitalisation 514.93 - 514.93 514.93 0.00 0.00% 2019/07/15 Masa 17:03
ACTIAM Responsible Index Fund Equity - North Ameri 245190.03 - 245190.03 245190.03 0.00 0.00% 2019/07/15 Masa 17:03
ACTIAM Verantwoord Index Aandelenfonds Noord-Ameri 39.2 - 39.2 39.2 0.00 0.00% 2019/07/15 Masa 17:03
DPAM INVEST B Equities World Dividend W Capitalisa 233.04 - 233.04 233.04 0.00 0.00% 2019/07/15 Masa 17:03
Henderson Horizon European Growth Fund H1 EUR Inc 14.7 - 14.7 14.7 0.00 0.00% 2019/07/13 Masa 7:01
Quest Cleantech Fund B Acc 242.69 - 242.69 242.69 0.00 0.00% 2019/07/13 Masa 2:02
NN Europe Fund - P 30.44 - 30.44 30.44 0.00 0.00% 2019/07/12 Masa 17:02
AEAM European Credit Fund Inc 6.937 - 6.937 6.937 0.00 0.00% 2019/07/12 Masa 17:02
AEAM Emerging Market Debt Fund EUR Inc 13.445 - 13.445 13.445 0.00 0.00% 2019/07/12 Masa 17:02
Perlas Dynamisch 16.46 - 16.46 16.46 0.00 0.00% 2019/07/10 Masa 2:02
Juno Selection Fund 386.661 - 386.661 386.661 0.00 0.00% 2019/07/02 Masa 20:02
Beleggingsfonds Hoofbosch 192.956 - 192.956 192.956 0.00 0.00% 2019/06/04 Masa 7:02
Robein BRIC Index Fonds 13.561 - 13.561 13.561 0.00 0.00% 2019/05/28 Masa 20:02
SNS Optimaal Rood 19.68 - 19.65 19.68 0.00 0.00% 2019/05/28 Masa 17:03
NN Utilities Fund - P 56.86 - 56.68 56.86 0.00 0.00% 2019/05/28 Masa 17:03
NN Industrials Fund - P 63.38 - 63.31 63.38 0.00 0.00% 2019/05/28 Masa 17:03
NN Emerging Europe Fund - P 60.71 - 60.05 60.71 0.00 0.00% 2019/05/28 Masa 17:03
TCM Africa High Dividend Equity 11.83 - 11.83 11.93 0.00 0.00% 2019/05/28 Masa 17:03
SNS Optimaal Geel 24.98 - 24.98 24.98 0.00 0.00% 2019/05/28 Masa 2:02
Kempen Profielfonds 0 32.71 - 32.71 32.79 0.00 0.00% 2019/04/12 Masa 23:01
SNS Euro Vastgoedfonds 32.84 - 32.84 32.84 0.00 0.00% 2019/03/30 Masa 7:01
SNS Euro Obligatiefonds 19.3 - 19.3 19.3 0.00 0.00% 2019/03/30 Masa 7:01
Kempen Global Property Fundamental IndexFund N.V. 37.32 - 37.32 37.32 0.00 0.00% 2019/02/12 Masa 16:04
Kempen Global Property Fundamental Index Fund 356.627 - 356.627 356.627 0.00 0.00% 2018/12/18 Masa 16:04
Robeco Quant Developed Markets Equities Fund 113.17 - 113.17 113.17 0.00 0.00% 2018/12/07 Masa 6:02
Robeco Institutional Conservative Equity Fund II C 167.37 - 167.37 167.37 0.00 0.00% 2018/12/07 Masa 6:02
Robeco Institutional Momentum Equity Fund Mocca EU 156.03 - 156.03 156.03 0.00 0.00% 2018/12/07 Masa 6:02
ASR Mixfonds IV 67.34 - 67.34 67.34 0.00 0.00% 2018/11/30 Masa 23:32
Boylston Fund of Bonds 1143.51 - 1143.51 1143.51 0.00 0.00% 2018/08/13 Masa 20:33
Delta Lloyd Institutioneel Wereld Fonds 1256.504 - 1256.504 1256.504 0.00 0.00% 2018/06/19 Masa 20:05
AEGON Wereld Index Aandelen Fonds 18.295 - 18.295 18.295 0.00 0.00% 2018/04/23 Masa 0:00
DPAM INVEST B Bonds Eur IG V Distribution 62.73 - 62.73 62.73 0.00 0.00% 2018/04/23 Masa 0:00
BNP Paribas Fund III N.V. - BNP Paribas Netherland 140.93 - 140.93 140.93 0.00 0.00% 2018/04/23 Masa 0:00