Forum Dalam Talian
New Zealand
New Zealand

nzd/usd

0.6736
Kadar Langsung
0 (0.25%)
Ubah
16 July 2019
Masa 07:17:03
0 (0.34%)
Perubahan / 3 Bulan
0 (0.74%)
Perubahan / 6 Bulan
0 (0.52%)
Fluktuasi Tahunan

18 Karat Gold

50
Kadar Langsung
0 (0%)
Ubah
12 July 2019
Masa 10:02:07
5 (11.11%)
Perubahan / 3 Bulan
5 (11.11%)
Perubahan / 6 Bulan
7 (16.28%)
Fluktuasi Tahunan

NZX 50

392
Kadar Langsung
0 (0.02%)
Ubah
16 July 2019
Masa 07:01:52
26 (7.00%)
Perubahan / 3 Bulan
55 (16.34%)
Perubahan / 6 Bulan
50 (14.71%)
Fluktuasi Tahunan

New Zealand

Petunjuk Nilai Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
AMP Capital NZ Fixed Interest Fund 1.766 - 1.766 1.766 0.01 0.34% 2019/07/16 Masa 7:01
AMP Capital Core Global Shares Fund 1.681 - 1.681 1.681 0.00 0.12% 2019/07/16 Masa 7:01
Russell Investments Global Fixed Interest Fund 1.191 - 1.191 1.191 0.00 0.17% 2019/07/16 Masa 7:01
Russell Investments Global Shares Fund 2.071 - 2.071 2.071 0.00 0.10% 2019/07/16 Masa 7:01
AMP Capital Responsible Investment Leaders NZ Shar 2.501 - 2.501 2.501 0.01 0.20% 2019/07/16 Masa 7:01
Westpac KiwiSaver-Growth Fund 2.078 - 2.078 2.078 0.00 0.00% 2019/07/15 Masa 14:03
Westpac KiwiSaver-Balanced Fund 1.978 - 1.978 1.978 0.00 0.00% 2019/07/15 Masa 14:03
BT Property Fund 5.384 - 5.384 5.384 0.00 0.00% 2019/07/15 Masa 14:03
Pie Australasian Dividend Fund 2.803 - 2.803 2.803 0.00 0.00% 2019/07/15 Masa 14:03
BT PS Australasian Diversified Share 2.753 - 2.753 2.753 0.00 0.00% 2019/07/15 Masa 14:03
Pie Australasian Emerging Companies Fund 3.613 - 3.613 3.613 0.00 0.00% 2019/07/15 Masa 14:03
Mint Australia New Zealand Active Equity Trust 3.474 - 3.474 3.474 0.00 0.00% 2019/07/15 Masa 14:03
AMP NZRT NZ Fixed Interest 1.356 - 1.356 1.356 0.00 0.00% 2019/07/15 Masa 12:02
AMP NZRT International Shares 1.667 - 1.667 1.667 0.00 0.00% 2019/07/15 Masa 12:02
AMP AIT Global Property - UT54 3.899 - 3.899 3.899 0.00 0.00% 2019/07/15 Masa 12:02
AMP Prem PSS ACI NZ Fixed Interest 2.264 - 2.264 2.264 0.00 0.00% 2019/07/15 Masa 12:02
Asteron Retirement Savings Plan Int 3.711 - 3.711 3.711 0.00 0.00% 2019/07/15 Masa 12:02
Asteron Superplan 2000 Dynamic Fund 3.227 - 3.227 3.227 0.00 0.00% 2019/07/15 Masa 12:02
Asteron Superplan Conservative Fund 2.884 - 2.884 2.884 0.00 0.00% 2019/07/15 Masa 12:02
AMP Prem PSS ACI Global Shares Index 2.576 - 2.576 2.576 0.00 0.00% 2019/07/15 Masa 12:02
Asteron Superplan 2000 Balanced Fund 3.116 - 3.116 3.116 0.00 0.00% 2019/07/15 Masa 12:02
Aon KiwiSaver Russell Lifepoints 2015 9.941 - 9.941 9.941 0.00 0.00% 2019/07/15 Masa 12:02
Aon KiwiSaver Russell Lifepoints 2035 10.062 - 10.062 10.062 0.00 0.00% 2019/07/15 Masa 12:02
Aon KiwiSaver Russell Lifepoints 2045 9.989 - 9.989 9.989 0.00 0.00% 2019/07/15 Masa 12:02
SIL 60s + Sup International Share Fund 4.208 - 4.208 4.208 0.00 0.00% 2019/07/15 Masa 12:02
AMP Prem PSS PIMCO Global Fixed Interest 2.468 - 2.468 2.468 0.00 0.00% 2019/07/15 Masa 12:02
AMP Prem PSS SSgA Global Fixed Int Index 2.076 - 2.076 2.076 0.00 0.00% 2019/07/15 Masa 12:02
AMP Prem PUT SSgA Global Fixed Int Index 1.914 - 1.914 1.914 0.00 0.00% 2019/07/15 Masa 12:02
Asteron Saveguard Plus Conservative Fund 4.2 - 4.2 4.2 0.00 0.00% 2019/07/15 Masa 12:02
Asteron Superplan 2000 Trans Tasman Fund 6.136 - 6.136 6.136 0.00 0.00% 2019/07/15 Masa 12:02
OneAnswer KiwiSaver-International Property 1.559 - 1.559 1.559 0.00 0.00% 2019/07/15 Masa 12:02
Asteron Retirement Savings Plan NZ Equities 5.825 - 5.825 5.825 0.00 0.00% 2019/07/15 Masa 12:02
OneAnswer KiwiSaver-New Zealand Fixed Interest 1.833 - 1.833 1.833 0.00 0.00% 2019/07/15 Masa 12:02
Asteron Retirement Savings Plan Managed Conserv 3.598 - 3.598 3.598 0.00 0.00% 2019/07/15 Masa 12:02
Asteron Retirement Savings Plan Managed Neutral Fd 3.98 - 3.98 3.98 0.00 0.00% 2019/07/15 Masa 12:02
Milford Balanced 2.36 - 2.36 2.36 0.00 0.00% 2019/07/15 Masa 12:02
ANZ KiwiSaver-Growth 2.148 - 2.148 2.148 0.00 0.00% 2019/07/15 Masa 12:02
ANZ KiwiSaver-Balanced 2.003 - 2.003 2.003 0.00 0.00% 2019/07/15 Masa 12:02
Milford Diversified Income 1.796 - 1.796 1.796 0.00 0.00% 2019/07/15 Masa 12:02
OneAnswer KiwiSaver-Growth Fund 2.177 - 2.177 2.177 0.00 0.00% 2019/07/15 Masa 12:02
ANZ Default KiwiSaver Scheme Cnsrv (Dflt) 1.844 - 1.844 1.844 0.00 0.00% 2019/07/15 Masa 12:02
Fisher Funds Growth KiwiSaver Fund 2.363 - 2.363 2.363 0.00 0.00% 2019/07/15 Masa 12:02
ANZ KiwiSaver-Conservative Balanced 1.904 - 1.904 1.904 0.00 0.00% 2019/07/15 Masa 12:02
OneAnswer KiwiSaver-Conservative Balanced 1.923 - 1.923 1.923 0.00 0.00% 2019/07/15 Masa 12:02
Milford Dynamic Fund 1.972 - 1.972 1.972 0.00 0.00% 2019/07/15 Masa 12:02
OneAnswer MAC Growth 2.303 - 2.303 2.303 0.00 0.00% 2019/07/15 Masa 12:02
Nikko AM NZ Bond Fund 1.073 - 1.073 1.073 0.00 0.00% 2019/07/15 Masa 12:02
Nikko AM Core Equity Fund 2.611 - 2.611 2.611 0.00 0.00% 2019/07/15 Masa 12:02
Nikko AM Global Bond Fund 1.22 - 1.22 1.22 0.00 0.00% 2019/07/15 Masa 12:02
Milford KiwiSaver Balanced 2.41 - 2.41 2.41 0.00 0.00% 2019/07/15 Masa 12:02
Generate KiwiSaver Growth Fund 1.782 - 1.782 1.782 0.00 0.00% 2019/07/15 Masa 12:02
Forsyth Barr Premium Yield Fund 1.876 - 1.876 1.876 0.00 0.00% 2019/07/15 Masa 12:02
Nikko AM NZ Corporate Bond Fund 1.21 - 1.21 1.21 0.00 0.00% 2019/07/15 Masa 12:02
ANZ Investment Funds Growth Fund 2.303 - 2.303 2.303 0.00 0.00% 2019/07/15 Masa 12:02
ANZ Default KiwiSaver Scheme-Growth 2.001 - 2.001 2.001 0.00 0.00% 2019/07/15 Masa 12:02
OneAnswer MAC Conservative Balanced 1.777 - 1.777 1.777 0.00 0.00% 2019/07/15 Masa 12:02
Aon KiwiSaver Russell Lifepoints Bal 10.427 - 10.427 10.427 0.00 0.00% 2019/07/15 Masa 12:02
Aon KiwiSaver Russell Lifepoints Mod 10.582 - 10.582 10.582 0.00 0.00% 2019/07/15 Masa 12:02
Booster KiwiSaver Geared Growth Fund 2.531 - 2.531 2.531 0.00 0.00% 2019/07/15 Masa 12:02
Generate KiwiSaver Conservative Fund 1.445 - 1.445 1.445 0.00 0.00% 2019/07/15 Masa 12:02
Aon KiwiSaver Russell Lifepoints 2025 9.912 - 9.912 9.912 0.00 0.00% 2019/07/15 Masa 12:02
Aon KiwiSaver Russell Lifepoints Cnsrv 10.406 - 10.406 10.406 0.00 0.00% 2019/07/15 Masa 12:02
Forsyth Barr New Zealand Equities Fund 3.452 - 3.452 3.452 0.00 0.00% 2019/07/15 Masa 12:02
Generate KiwiSaver Focused Growth Fund 1.858 - 1.858 1.858 0.00 0.00% 2019/07/15 Masa 12:02
Aon KiwiSaver Russell Lifepoints Growth 10.552 - 10.552 10.552 0.00 0.00% 2019/07/15 Masa 12:02
OneAnswer KiwiSaver-International Share 2.209 - 2.209 2.209 0.00 0.00% 2019/07/15 Masa 12:02
ANZ Investment Funds Conservative Balanced Fund 1.777 - 1.777 1.777 0.00 0.00% 2019/07/15 Masa 12:02
Asteron Retirement Savings Plan Managed Growth Fd 4.208 - 4.208 4.208 0.00 0.00% 2019/07/15 Masa 12:02
ANZ Default KiwiSaver Scheme-Conservative Balanced 1.872 - 1.872 1.872 0.00 0.00% 2019/07/15 Masa 12:02
OneAnswer Investment Funds - Single-Asset Class In 2.509 - 2.509 2.509 0.00 0.00% 2019/07/15 Masa 12:02
OneAnswer KiwiSaver-Balanced 2.032 - 2.032 2.032 0.00 0.00% 2019/07/14 Masa 11:02
BNZ KiwiSaver Balanced Fund 1.623 - 1.623 1.623 0.00 0.00% 2019/07/14 Masa 11:02
BNZ KiwiSaver Moderate Fund 1.511 - 1.511 1.511 0.00 0.00% 2019/07/14 Masa 11:02
Fidelity Life Ethical Portfolio 3.459 - 3.459 3.459 0.00 0.00% 2019/07/14 Masa 11:02
Booster KiwiSaver High Growth Fund 1.775 - 1.775 1.775 0.00 0.00% 2019/07/14 Masa 11:02
ANZ Default KiwiSaver Scheme-Balanced 1.919 - 1.919 1.919 0.00 0.00% 2019/07/14 Masa 11:02
Nikko AM Concentrated Equity Fund 2.465 - 2.465 2.465 0.00 0.00% 2019/07/12 Masa 11:01
AMP PMF - International Equity Trust 3.562 - 3.562 3.562 0.00 0.00% 2019/07/11 Masa 11:02
AMP IL no E Fee Managed Balanced (CN) 3.087 - 3.087 3.087 0.00 0.00% 2019/07/09 Masa 2:02
AMP IL International Portfolio (N) 3.349 - 3.322 3.349 0.00 0.00% 2019/07/08 Masa 20:02
AMP IL NZ Share Fund (R) 9.909 - 9.909 9.909 0.00 0.00% 2019/07/08 Masa 8:02
AMP ARS-NZ Fixed Interest 2.742 - 2.742 2.742 0.00 0.00% 2019/07/08 Masa 8:02
AMP IL Fixed Securities Fund (X) 4.296 - 4.296 4.296 0.00 0.00% 2019/07/08 Masa 8:02
AMP IL Managed Balanced Fund (C) 6.63 - 6.63 6.63 0.00 0.00% 2019/07/08 Masa 8:02
AMP IL no E Fee International (NN) 2.811 - 2.811 2.811 0.00 0.00% 2019/07/08 Masa 8:02
AMP ARS-International Shares (Value) 1.461 - 1.461 1.461 0.00 0.00% 2019/07/08 Masa 8:02
AMP ARS-International Shares (Growth) 1.747 - 1.747 1.747 0.00 0.00% 2019/07/08 Masa 8:02
AMP IL no E Fee Fixed Securities (XN) 2.452 - 2.452 2.452 0.00 0.00% 2019/07/08 Masa 8:02
ASB KiwiSaver Scheme's Growth 2.063 - 2.063 2.063 0.00 0.00% 2019/07/06 Masa 7:02
ASB KiwiSaver Scheme's Balanced 2.012 - 2.012 2.012 0.00 0.00% 2019/07/06 Masa 7:02
ASB KiwiSaver Scheme's Moderate 1.97 - 1.97 1.97 0.00 0.00% 2019/07/06 Masa 7:02
ASB Investment Funds Growth Fund 1.795 - 1.795 1.795 0.00 0.00% 2019/07/06 Masa 7:02
ASB Investment Funds Balanced Fund 1.795 - 1.795 1.795 0.00 0.00% 2019/07/06 Masa 7:02
ASB Investment Funds Moderate Fund 1.744 - 1.744 1.744 0.00 0.00% 2019/07/06 Masa 7:02
ASB Investment Funds World Shares Fund 1.803 - 1.803 1.803 0.00 0.00% 2019/07/06 Masa 7:02
ASB KiwiSaver Scheme's Conservative 1.898 - 1.898 1.898 0.00 0.00% 2019/07/05 Masa 2:02
TianHong Yunshangbao MMkt 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 Masa 13:04
Vanguard 500 Index Admiral 1.849 - 1.849 1.849 0.00 0.00% 2019/04/16 Masa 12:04
Vanguard 500 Index Admiral 2.008 - 2.008 2.008 0.00 0.00% 2019/04/16 Masa 12:04
Vanguard 500 Index Admiral 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 Masa 12:04
Vanguard 500 Index Admiral 1.989 - 1.989 1.989 0.00 0.00% 2019/04/16 Masa 12:04
ASB KiwiSaver Scheme's Growth 2.008 - 2.008 2.008 0.00 0.00% 2019/04/04 Masa 11:01
ASB KiwiSaver Scheme's Balanced 1.989 - 1.989 1.989 0.00 0.00% 2019/04/04 Masa 11:01
ASB KiwiSaver Scheme's Moderate 1.94 - 1.94 1.94 0.00 0.00% 2019/04/04 Masa 11:01
ASB KiwiSaver Scheme's Conservative 1.849 - 1.849 1.849 0.00 0.00% 2019/04/04 Masa 11:01
AMP Prem PUT ACI NZ Fixed Interest 2.065 - 2.065 2.065 0.00 0.00% 2018/12/07 Masa 6:02
AMP Prem PSS FD Intl Share Fund 3 Growth 1.574 - 1.574 1.574 0.00 0.00% 2018/12/07 Masa 6:02
AMP Prem PUT FD Intl Share Fund 3 Growth 1.61 - 1.61 1.61 0.00 0.00% 2018/12/07 Masa 6:02
AMP Prem PUT PIMCO Global Fixed Interest 2.356 - 2.356 2.356 0.00 0.00% 2018/12/07 Masa 6:02
AMP Capital Listed Property Securities Fund 2.387 - 2.387 2.387 0.00 0.00% 2018/10/18 Masa 6:02