Forum Dalam Talian
New Zealand
New Zealand

nzd/usd

0.6555
Kadar Langsung
0 (0%)
Ubah
25 May 2019
Masa 01:31:10
0 (5.00%)
Perubahan / 3 Bulan
0 (3.62%)
Perubahan / 6 Bulan
0 (5.22%)
Fluktuasi Tahunan

18 Karat Gold

47
Kadar Langsung
0 (0%)
Ubah
22 May 2019
Masa 13:02:35
1 (2.17%)
Perubahan / 3 Bulan
5 (11.90%)
Perubahan / 6 Bulan
2 (4.44%)
Fluktuasi Tahunan

NZX 50

369
Kadar Langsung
0 (0%)
Ubah
24 May 2019
Masa 22:02:01
15 (4.10%)
Perubahan / 3 Bulan
49 (15.34%)
Perubahan / 6 Bulan
32 (9.39%)
Fluktuasi Tahunan

New Zealand

Petunjuk Nilai Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
AMP Capital NZ Fixed Interest Fund 1.75 - 1.75 1.75 0.00 0.00% 2019/05/25 Masa 7:02
AMP Capital Core Global Shares Fund 1.656 - 1.656 1.656 0.00 0.00% 2019/05/25 Masa 7:02
AMP Capital Responsible Investment Leaders NZ Shar 2.409 - 2.409 2.409 0.00 0.00% 2019/05/25 Masa 7:02
Milford Balanced 2.278 - 2.278 2.278 0.00 0.00% 2019/05/24 Masa 14:02
Milford Diversified Income 1.745 - 1.745 1.745 0.00 0.00% 2019/05/24 Masa 14:02
Westpac KiwiSaver-Growth Fund 2.006 - 2.006 2.006 0.00 0.00% 2019/05/24 Masa 14:02
Westpac KiwiSaver-Balanced Fund 1.92 - 1.92 1.92 0.00 0.00% 2019/05/24 Masa 14:02
BT Property Fund 5.114 - 5.114 5.114 0.00 0.00% 2019/05/24 Masa 14:02
Milford Dynamic Fund 1.882 - 1.882 1.882 0.00 0.00% 2019/05/24 Masa 14:02
Milford KiwiSaver Balanced 2.324 - 2.324 2.324 0.00 0.00% 2019/05/24 Masa 14:02
Asteron Retirement Savings Plan Int 3.631 - 3.631 3.631 0.00 0.00% 2019/05/24 Masa 14:02
Asteron Superplan 2000 Dynamic Fund 3.164 - 3.164 3.164 0.00 0.00% 2019/05/24 Masa 14:02
Asteron Superplan Conservative Fund 2.844 - 2.844 2.844 0.00 0.00% 2019/05/24 Masa 14:02
Asteron Superplan 2000 Balanced Fund 3.061 - 3.061 3.061 0.00 0.00% 2019/05/24 Masa 14:02
BT PS Australasian Diversified Share 2.665 - 2.665 2.665 0.00 0.00% 2019/05/24 Masa 14:02
Asteron Saveguard Plus Conservative Fund 4.146 - 4.146 4.146 0.00 0.00% 2019/05/24 Masa 14:02
Asteron Superplan 2000 Trans Tasman Fund 5.961 - 5.961 5.961 0.00 0.00% 2019/05/24 Masa 14:02
Asteron Retirement Savings Plan NZ Equities 5.66 - 5.66 5.66 0.00 0.00% 2019/05/24 Masa 14:02
Mint Australia New Zealand Active Equity Trust 3.352 - 3.352 3.352 0.00 0.00% 2019/05/24 Masa 14:02
Asteron Retirement Savings Plan Managed Conserv 3.548 - 3.548 3.548 0.00 0.00% 2019/05/24 Masa 14:02
Asteron Retirement Savings Plan Managed Growth Fd 4.123 - 4.123 4.123 0.00 0.00% 2019/05/24 Masa 14:02
Asteron Retirement Savings Plan Managed Neutral Fd 3.908 - 3.908 3.908 0.00 0.00% 2019/05/24 Masa 14:02
Nikko AM NZ Bond Fund 1.067 - 1.067 1.067 0.00 0.00% 2019/05/24 Masa 11:02
Nikko AM Core Equity Fund 2.533 - 2.533 2.533 0.00 0.00% 2019/05/24 Masa 11:02
Nikko AM Global Bond Fund 1.198 - 1.198 1.198 0.00 0.00% 2019/05/24 Masa 11:02
AMP NZRT NZ Fixed Interest 1.343 - 1.343 1.343 0.00 0.00% 2019/05/24 Masa 11:02
BNZ KiwiSaver Balanced Fund 1.585 - 1.585 1.585 0.00 0.00% 2019/05/24 Masa 11:02
BNZ KiwiSaver Moderate Fund 1.48 - 1.48 1.48 0.00 0.00% 2019/05/24 Masa 11:02
AMP NZRT International Shares 1.618 - 1.618 1.618 0.00 0.00% 2019/05/24 Masa 11:02
AMP AIT Global Property - UT54 3.749 - 3.749 3.749 0.00 0.00% 2019/05/24 Masa 11:02
Generate KiwiSaver Growth Fund 1.706 - 1.706 1.706 0.00 0.00% 2019/05/24 Masa 11:02
Pie Australasian Dividend Fund 2.764 - 2.764 2.764 0.00 0.00% 2019/05/24 Masa 11:02
Fidelity Life Ethical Portfolio 3.383 - 3.383 3.383 0.00 0.00% 2019/05/24 Masa 11:02
Forsyth Barr Premium Yield Fund 1.858 - 1.858 1.858 0.00 0.00% 2019/05/24 Masa 11:02
Nikko AM NZ Corporate Bond Fund 1.204 - 1.204 1.204 0.00 0.00% 2019/05/24 Masa 11:02
AMP Prem PSS ACI NZ Fixed Interest 2.244 - 2.244 2.244 0.00 0.00% 2019/05/24 Masa 11:02
Booster KiwiSaver High Growth Fund 1.722 - 1.722 1.722 0.00 0.00% 2019/05/24 Masa 11:02
Booster KiwiSaver Geared Growth Fund 2.429 - 2.429 2.429 0.00 0.00% 2019/05/24 Masa 11:02
Forsyth Barr New Zealand Equities Fund 3.305 - 3.305 3.305 0.00 0.00% 2019/05/24 Masa 11:02
Generate KiwiSaver Focused Growth Fund 1.776 - 1.776 1.776 0.00 0.00% 2019/05/24 Masa 11:02
AMP Prem PSS PIMCO Global Fixed Interest 2.422 - 2.422 2.422 0.00 0.00% 2019/05/24 Masa 11:02
AMP Prem PSS SSgA Global Fixed Int Index 2.036 - 2.036 2.036 0.00 0.00% 2019/05/24 Masa 11:02
AMP Prem PUT SSgA Global Fixed Int Index 1.878 - 1.878 1.878 0.00 0.00% 2019/05/24 Masa 11:02
Pie Australasian Emerging Companies Fund 3.511 - 3.511 3.511 0.00 0.00% 2019/05/24 Masa 11:02
ANZ KiwiSaver-Growth 2.068 - 2.068 2.068 0.00 0.00% 2019/05/24 Masa 8:02
ANZ KiwiSaver-Balanced 1.947 - 1.947 1.947 0.00 0.00% 2019/05/24 Masa 8:02
OneAnswer KiwiSaver-Balanced 1.975 - 1.975 1.975 0.00 0.00% 2019/05/24 Masa 8:02
OneAnswer KiwiSaver-Growth Fund 2.096 - 2.096 2.096 0.00 0.00% 2019/05/24 Masa 8:02
ANZ Default KiwiSaver Scheme Cnsrv (Dflt) 1.814 - 1.814 1.814 0.00 0.00% 2019/05/24 Masa 8:02
Fisher Funds Growth KiwiSaver Fund 2.306 - 2.306 2.306 0.00 0.00% 2019/05/24 Masa 8:02
ANZ KiwiSaver-Conservative Balanced 1.86 - 1.86 1.86 0.00 0.00% 2019/05/24 Masa 8:02
OneAnswer KiwiSaver-Conservative Balanced 1.878 - 1.878 1.878 0.00 0.00% 2019/05/24 Masa 8:02
Russell Investments Global Fixed Interest Fund 1.165 - 1.165 1.165 0.00 0.00% 2019/05/24 Masa 8:02
OneAnswer MAC Growth 2.218 - 2.218 2.218 0.00 0.00% 2019/05/24 Masa 8:02
ANZ Investment Funds Growth Fund 2.218 - 2.218 2.218 0.00 0.00% 2019/05/24 Masa 8:02
Nikko AM Concentrated Equity Fund 2.418 - 2.418 2.418 0.00 0.00% 2019/05/24 Masa 8:02
ANZ Default KiwiSaver Scheme-Growth 1.926 - 1.926 1.926 0.00 0.00% 2019/05/24 Masa 8:02
OneAnswer MAC Conservative Balanced 1.737 - 1.737 1.737 0.00 0.00% 2019/05/24 Masa 8:02
Aon KiwiSaver Russell Lifepoints Bal 10.149 - 10.149 10.149 0.00 0.00% 2019/05/24 Masa 8:02
Aon KiwiSaver Russell Lifepoints Mod 10.323 - 10.323 10.323 0.00 0.00% 2019/05/24 Masa 8:02
ANZ Default KiwiSaver Scheme-Balanced 1.865 - 1.865 1.865 0.00 0.00% 2019/05/24 Masa 8:02
Aon KiwiSaver Russell Lifepoints 2015 9.721 - 9.721 9.721 0.00 0.00% 2019/05/24 Masa 8:02
Aon KiwiSaver Russell Lifepoints 2025 9.678 - 9.678 9.678 0.00 0.00% 2019/05/24 Masa 8:02
Aon KiwiSaver Russell Lifepoints 2035 9.801 - 9.801 9.801 0.00 0.00% 2019/05/24 Masa 8:02
Aon KiwiSaver Russell Lifepoints 2045 9.711 - 9.711 9.711 0.00 0.00% 2019/05/24 Masa 8:02
Aon KiwiSaver Russell Lifepoints Cnsrv 10.176 - 10.176 10.176 0.00 0.00% 2019/05/24 Masa 8:02
Russell Investments Global Shares Fund 2.033 - 2.033 2.033 0.00 0.00% 2019/05/24 Masa 8:02
SIL 60s + Sup International Share Fund 4.034 - 4.034 4.034 0.00 0.00% 2019/05/24 Masa 8:02
Aon KiwiSaver Russell Lifepoints Growth 10.252 - 10.252 10.252 0.00 0.00% 2019/05/24 Masa 8:02
OneAnswer KiwiSaver-International Share 2.118 - 2.118 2.118 0.00 0.00% 2019/05/24 Masa 8:02
OneAnswer KiwiSaver-International Property 1.536 - 1.536 1.536 0.00 0.00% 2019/05/24 Masa 8:02
OneAnswer KiwiSaver-New Zealand Fixed Interest 1.813 - 1.813 1.813 0.00 0.00% 2019/05/24 Masa 8:02
ANZ Investment Funds Conservative Balanced Fund 1.737 - 1.737 1.737 0.00 0.00% 2019/05/24 Masa 8:02
ANZ Default KiwiSaver Scheme-Conservative Balanced 1.829 - 1.829 1.829 0.00 0.00% 2019/05/24 Masa 8:02
OneAnswer Investment Funds - Single-Asset Class In 2.407 - 2.407 2.407 0.00 0.00% 2019/05/24 Masa 8:02
AMP IL NZ Share Fund (R) 9.696 - 9.696 9.696 0.00 0.00% 2019/05/23 Masa 11:03
AMP IL Fixed Securities Fund (X) 4.259 - 4.259 4.259 0.00 0.00% 2019/05/23 Masa 11:03
AMP IL Managed Balanced Fund (C) 6.542 - 6.542 6.542 0.00 0.00% 2019/05/23 Masa 11:03
AMP IL International Portfolio (N) 3.295 - 3.295 3.295 0.00 0.00% 2019/05/23 Masa 11:03
AMP IL no E Fee International (NN) 2.767 - 2.767 2.767 0.00 0.00% 2019/05/23 Masa 11:03
AMP PMF - International Equity Trust 3.5 - 3.5 3.5 0.00 0.00% 2019/05/23 Masa 11:03
AMP Prem PSS ACI Global Shares Index 2.526 - 2.526 2.526 0.00 0.00% 2019/05/23 Masa 11:03
AMP IL no E Fee Fixed Securities (XN) 2.432 - 2.432 2.432 0.00 0.00% 2019/05/23 Masa 11:03
AMP IL no E Fee Managed Balanced (CN) 3.048 - 3.048 3.048 0.00 0.00% 2019/05/23 Masa 11:03
Generate KiwiSaver Conservative Fund 1.405 - 1.405 1.405 0.00 0.00% 2019/05/22 Masa 11:03
ASB KiwiSaver Scheme's Growth 2.059 - 2.059 2.059 0.00 0.00% 2019/05/08 Masa 7:03
ASB KiwiSaver Scheme's Balanced 2.029 - 2.029 2.029 0.00 0.00% 2019/05/08 Masa 7:03
ASB KiwiSaver Scheme's Moderate 1.944 - 1.944 1.944 0.00 0.00% 2019/05/08 Masa 7:03
ASB Investment Funds Balanced Fund 1.786 - 1.786 1.786 0.00 0.00% 2019/05/08 Masa 7:03
ASB KiwiSaver Scheme's Conservative 1.86 - 1.86 1.86 0.00 0.00% 2019/05/08 Masa 7:03
ASB Investment Funds World Shares Fund 1.811 - 1.811 1.811 0.00 0.00% 2019/05/08 Masa 7:03
ASB Investment Funds Moderate Fund 1.738 - 1.73 1.738 0.00 0.00% 2019/05/06 Masa 20:05
ASB Investment Funds Growth Fund 1.781 - 1.781 1.781 0.00 0.00% 2019/05/06 Masa 14:31
AMP ARS-NZ Fixed Interest 2.691 - 2.691 2.691 0.00 0.00% 2019/05/03 Masa 8:02
AMP ARS-International Shares (Value) 1.526 - 1.526 1.526 0.00 0.00% 2019/05/03 Masa 8:02
AMP ARS-International Shares (Growth) 1.73 - 1.73 1.73 0.00 0.00% 2019/05/03 Masa 8:02
TianHong Yunshangbao MMkt 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 Masa 13:04
Vanguard 500 Index Admiral 1.849 - 1.849 1.849 0.00 0.00% 2019/04/16 Masa 12:04
Vanguard 500 Index Admiral 2.008 - 2.008 2.008 0.00 0.00% 2019/04/16 Masa 12:04
Vanguard 500 Index Admiral 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 Masa 12:04
Vanguard 500 Index Admiral 1.989 - 1.989 1.989 0.00 0.00% 2019/04/16 Masa 12:04
ASB KiwiSaver Scheme's Growth 2.008 - 2.008 2.008 0.00 0.00% 2019/04/04 Masa 11:01
ASB KiwiSaver Scheme's Balanced 1.989 - 1.989 1.989 0.00 0.00% 2019/04/04 Masa 11:01
ASB KiwiSaver Scheme's Moderate 1.94 - 1.94 1.94 0.00 0.00% 2019/04/04 Masa 11:01
ASB KiwiSaver Scheme's Conservative 1.849 - 1.849 1.849 0.00 0.00% 2019/04/04 Masa 11:01
AMP Prem PUT ACI NZ Fixed Interest 2.065 - 2.065 2.065 0.00 0.00% 2018/12/07 Masa 6:02
AMP Prem PSS FD Intl Share Fund 3 Growth 1.574 - 1.574 1.574 0.00 0.00% 2018/12/07 Masa 6:02
AMP Prem PUT FD Intl Share Fund 3 Growth 1.61 - 1.61 1.61 0.00 0.00% 2018/12/07 Masa 6:02
AMP Prem PUT PIMCO Global Fixed Interest 2.356 - 2.356 2.356 0.00 0.00% 2018/12/07 Masa 6:02
AMP Capital Listed Property Securities Fund 2.387 - 2.387 2.387 0.00 0.00% 2018/10/18 Masa 6:02