Forum Dalam Talian
Saudi Arabia
Saudi Arabia

sar/usd

0.2667
Kadar Langsung
0 (0%)
Ubah
13 May 2019
Masa 10:54:23
0 (0.04%)
Perubahan / 3 Bulan
0 (0.04%)
Perubahan / 6 Bulan
0 (0.07%)
Fluktuasi Tahunan

18 Karat Gold

113
Kadar Langsung
1 (0.88%)
Ubah
21 May 2019
Masa 17:02:14
6 (5.04%)
Perubahan / 3 Bulan
8 (7.62%)
Perubahan / 6 Bulan
7 (5.83%)
Fluktuasi Tahunan

Saudi Arabia

Petunjuk Nilai Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
SAMBA Al Raed 49.02 - 49.02 49.02 1.88 3.84% 2019/05/21 Masa 20:02
SAMBA Al Razeen 28.56 - 28.56 28.56 0.02 0.07% 2019/05/21 Masa 20:02
SAMBA Al Sunbullah 113.67 - 113.67 113.67 0.05 0.04% 2019/05/21 Masa 20:02
Bakheet IPO 1.51 - 1.51 1.51 0.04 2.65% 2019/05/21 Masa 20:02
SAMBA Al Fareed 24.38 - 24.38 24.38 1.11 4.55% 2019/05/21 Masa 20:02
SAMBA Al Musahem 120.93 - 120.93 120.93 5.54 4.58% 2019/05/21 Masa 20:02
SAMBA GCC Musahem 18.87 - 18.87 18.87 1.08 5.72% 2019/05/21 Masa 20:02
Global Saudi Equity 281.3 - 281.3 281.3 19.53 6.94% 2019/05/21 Masa 20:02
SAMBA GCC Equity Al Raed 18.66 - 18.66 18.66 0.61 3.27% 2019/05/21 Masa 20:02
SAMBA Al Ataa Saudi Equity 13.03 - 13.03 13.03 0.53 4.07% 2019/05/21 Masa 20:02
Bakheet Saudi Trading Equity 2.15 - 2.15 2.15 0.06 2.79% 2019/05/21 Masa 20:02
AlAhli Saudi Trd Equity 9.81 - 9.81 9.81 0.14 1.43% 2019/05/21 Masa 14:04
AlAhli Saudi Riyal Trade 1.876 - 1.876 1.876 0.00 0.05% 2019/05/21 Masa 14:04
AlAhli GCC Trd Eqty 0.99 - 0.99 0.99 0.01 1.01% 2019/05/21 Masa 14:04
AlAhli Saudi Mid Cap Equity 1.55 - 1.55 1.55 0.03 1.94% 2019/05/21 Masa 14:04
Alahli GCC Growth and Income 1.4 - 1.4 1.4 0.01 0.71% 2019/05/21 Masa 14:04
Al Jazira Diversified Balanced 122.12 - 122.12 122.12 0.00 0.00% 2019/05/20 Masa 20:03
Al Jazira Diversified Aggressive 131.44 - 131.44 131.44 0.00 0.00% 2019/05/20 Masa 20:03
Al Jazira Diversified Conservative 116.82 - 116.82 116.82 0.00 0.00% 2019/05/20 Masa 20:03
AlJazira GCC Income 113.55 - 113.55 113.55 0.00 0.00% 2019/05/20 Masa 17:03
HSBC Amanah Saudi Riyal Trading 16.08 - 16.08 16.08 0.00 0.00% 2019/05/19 Masa 23:02
HSBC Saudi Construction and Cement Eq Fd 4.8 - 4.8 4.8 0.00 0.00% 2019/05/19 Masa 23:02
HSBC Amanah Saudi Equity 27.68 - 27.68 27.68 0.00 0.00% 2019/05/16 Masa 23:02
HSBC Saudi EquitySEF 176.99 - 176.99 176.99 0.00 0.00% 2019/05/16 Masa 23:02
HSBC Amanah GCC Equity 14.63 - 14.63 14.63 0.00 0.00% 2019/05/16 Masa 23:02
HSBC GCC Equity Income 10.64 - 10.64 10.64 0.00 0.00% 2019/05/16 Masa 23:02
HSBC Saudi Equity Trading 107.83 - 107.83 107.83 0.00 0.00% 2019/05/16 Masa 23:02
HSBC Financial Institutions 23.77 - 23.77 23.77 0.00 0.00% 2019/05/16 Masa 23:02
HSBC Saudi Freestyle Equity 20.1 - 20.1 20.1 0.00 0.00% 2019/05/16 Masa 23:02
HSBC Amanah Multi Assets Growth 18.7 - 18.7 18.7 0.00 0.00% 2019/05/16 Masa 23:02
HSBC Amanah Multi Assets Balanced 17.53 - 17.53 17.53 0.00 0.00% 2019/05/16 Masa 23:02
HSBC Amanah Multi Assets Defensive 15.11 - 15.11 15.11 0.00 0.00% 2019/05/16 Masa 23:02
HSBC Amanah Saudi Indl Companies Eq 8.4 - 8.4 8.4 0.00 0.00% 2019/05/16 Masa 23:02
Morgan Stanley Saudi Equity 395.85 - 395.85 395.85 0.00 0.00% 2019/05/15 Masa 20:02
Riyad Al Shujaa Sharia Compliant 24.89 - 24.89 24.89 0.00 0.00% 2019/05/14 Masa 7:02
Riyad Equity 3 60.77 - 56.77 60.77 0.00 0.00% 2019/05/13 Masa 17:03
Riyad Commodity Trading 2138.43 - 2138.43 2138.43 0.00 0.00% 2019/05/13 Masa 17:03
Riyad Gulf 9.8 - 9.41 9.8 0.00 0.00% 2019/05/13 Masa 17:03
Riyad Money 1623.43 - 1623.43 1623.43 0.00 0.00% 2019/05/13 Masa 17:03
Riyad Al EMAR 10.81 - 10.81 9.83 0.00 0.00% 2019/05/13 Masa 17:03
Riyad Al Hadi 15.15 - 15.07 15.15 0.00 0.00% 2019/05/13 Masa 17:03
Riyad Equity 1 18.44 - 17.11 18.44 0.00 0.00% 2019/05/13 Masa 17:03
Riyad Al Mokdam 21.91 - 21.16 21.91 0.00 0.00% 2019/05/13 Masa 17:03
Riyad Al Shamekh 24.36 - 22.89 24.36 0.00 0.00% 2019/05/13 Masa 17:03
Riyad Al Shuja'a 23 - 21.9 23 0.00 0.00% 2019/05/13 Masa 17:03
Riyad Balanced Income 16.25 - 16.25 16.25 0.00 0.00% 2019/05/13 Masa 17:03
Riyad Small and Medium Cap 18.97 - 18.11 18.97 0.00 0.00% 2019/05/13 Masa 17:03
Riyad Real Estate Burj Rafal 10.67 - 10.67 10.67 0.00 0.00% 2019/05/13 Masa 17:03
Riyad Al Hadi Sharia Compliant 14.9 - 14.77 14.9 0.00 0.00% 2019/05/13 Masa 17:03
Riyad Al Mokdam Sharia Compliant 22.34 - 21.49 22.34 0.00 0.00% 2019/05/13 Masa 17:03
Riyad Al Shamekh Sharia Compliant 28.4 - 26.75 28.4 0.00 0.00% 2019/05/13 Masa 17:03
Jadwa GCC Equity 312.2 - 311.19 312.2 0.00 0.00% 2019/05/02 Masa 23:03
Jadwa Murabaha SR 116.34 - 116.32 116.34 0.00 0.00% 2019/05/02 Masa 23:03
Jadwa Saudi Equity 404.72 - 403.34 404.72 0.00 0.00% 2019/05/02 Masa 23:03
Jadwa Arab Market Equity 298.15 - 297.12 298.15 0.00 0.00% 2019/05/02 Masa 23:03
SF Al Badr Murabaha SR 15.02 - 15.02 15.02 0.00 0.00% 2019/04/22 Masa 17:06
SF Money Market Saudi Riyal 26.88 - 26.88 26.88 0.00 0.00% 2019/04/22 Masa 17:06
SF Saudi Istithmar Equity 7419.02 - 7419.02 7419.02 0.00 0.00% 2019/04/22 Masa 17:06
SF Al Danah GCC Equity Trading 15.69 - 15.69 15.69 0.00 0.00% 2019/04/22 Masa 17:06
SF Al Saffa Saudi Equity Trading 14.5 - 14.5 14.5 0.00 0.00% 2019/04/22 Masa 17:06
SF Al Qasr GCC Real Estate & Const 9.95 - 9.95 9.95 0.00 0.00% 2019/04/22 Masa 17:06
Vanguard 500 Index Admiral 22.21 - 22.21 22.21 0.00 0.00% 2019/04/16 Masa 12:04
Al Jazira Residential Projects 99.35 - 99.35 99.35 0.00 0.00% 2019/04/09 Masa 14:33
Aljazira Residential Projects 2 73.74 - 73.74 73.74 0.00 0.00% 2019/04/09 Masa 14:33
AlAhli Div SR Trade Fd 1.34 - 1.34 1.34 0.00 0.00% 2019/04/01 Masa 14:01
Riyad Al Shuja'a 22.21 - 21.9 22.21 0.00 0.00% 2019/01/22 Masa 6:34
Falcom Murabaha 1.18 - 1.18 1.18 0.00 0.00% 2018/08/15 Masa 15:33
Al Jazira Qawafel Commodities Trading 142.07 - 142.07 142.07 0.00 0.00% 2018/08/02 Masa 14:04
Al Jazira Taiyebat Saudi Equities 409.56 - 409.56 409.56 0.00 0.00% 2018/08/02 Masa 14:04
Albilad Asayel Saudi Shares 0.41 - 0.41 0.41 0.00 0.00% 2018/05/18 Masa 0:00
SAIB Saudi Equity 175.85 - 175.85 175.85 0.00 0.00% 2018/05/02 Masa 0:00
Falcom IPO 2521.53 - 2521.53 2521.53 0.00 0.00% 2018/04/23 Masa 0:00
BLOM Saudi Arabia 1275.37 - 1275.37 1275.37 0.00 0.00% 2018/04/23 Masa 0:00
Albilad Al Murabih 1.2 - 1.2 1.2 0.00 0.00% 2018/04/23 Masa 0:00
Alinma Saudi Equity 11.37 - 11.37 11.37 0.00 0.00% 2018/04/23 Masa 0:00
Falcom Saudi Equity 1.86 - 1.86 1.86 0.00 0.00% 2018/04/23 Masa 0:00
ANB Al Arabi Money Market 15.24 - 15.24 15.24 0.00 0.00% 2018/04/23 Masa 0:00
ANB Al Arabi Saudi Equity 91.8 - 91.8 91.8 0.00 0.00% 2018/04/23 Masa 0:00
ANB Al Mubarak Saudi Equity 94.82 - 94.82 94.82 0.00 0.00% 2018/04/23 Masa 0:00
Itqan For Murabahat & Sukuk 10.87 - 10.87 10.87 0.00 0.00% 2018/04/23 Masa 0:00
Alinma Saudi Riyal Liquidity 10.54 - 10.54 10.54 0.00 0.00% 2018/04/23 Masa 0:00
ANB Al Mubarak Pure Saudi Equity 7 - 7 7 0.00 0.00% 2018/04/23 Masa 0:00
SF Emerging Markets Fixed Income 95.79 - 95.79 95.79 0.00 0.00% 2018/04/23 Masa 0:00
HSBC Saudi Petrochemical Equity Opp Fd 8.85 - 8.85 8.85 0.00 0.00% 2018/04/23 Masa 0:00
ANB Diyar Jeddah Real Estate 17.87 - 17.87 17.87 0.00 0.00% 2018/01/14 Masa 0:00
Al Rajhi Commodities Mudaraba 109.74 - 109.74 109.74 0.00 0.00% 2017/07/26 Masa 0:00
Riyad Equity 2 23.35 - 23.35 23.35 0.00 0.00% 2017/07/19 Masa 0:00
SAMBA Real Estate 15.46 - 15.46 15.46 0.00 0.00% 2017/07/18 Masa 0:00
SAIB Trade Finance 26.11 - 26.11 26.11 0.00 0.00% 2017/07/17 Masa 0:00