Forum Dalam Talian
Singapore
Singapore

sgd/usd

0.7333
Kadar Langsung
0 (0.2%)
Ubah
23 July 2019
Masa 10:48:10
0 (0.49%)
Perubahan / 3 Bulan
0 (0.35%)
Perubahan / 6 Bulan
0 (0.10%)
Fluktuasi Tahunan

18 Karat Gold

46
Kadar Langsung
0 (0%)
Ubah
18 July 2019
Masa 10:02:07
5 (12.20%)
Perubahan / 3 Bulan
5 (12.20%)
Perubahan / 6 Bulan
6 (15.00%)
Fluktuasi Tahunan

MSCI Singapore

343
Kadar Langsung
2 (0.47%)
Ubah
23 July 2019
Masa 03:02:03
3 (0.78%)
Perubahan / 3 Bulan
22 (6.76%)
Perubahan / 6 Bulan
9 (2.68%)
Fluktuasi Tahunan

Singapore

Petunjuk Nilai Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
United Income Focus Trust Fund USD Inc 1.008 - 1.008 1.008 0.00 0.10% 2019/07/23 Masa 11:03
Fidelity Funds - European Growth Fund A-DIST-EUR 24.365 - 24.365 24.365 0.07 0.30% 2019/07/23 Masa 8:02
Templeton Global Balanced Fund AS(acc)SGD 10.95 - 10.95 10.95 0.01 0.09% 2019/07/23 Masa 8:02
Fidelity Funds - Asian Equity Fund S-Acc-SGD 1.799 - 1.799 1.799 0.01 0.33% 2019/07/23 Masa 8:02
Fidelity Funds - Greater China Fund A-DIST-USD 335.078 - 335.078 335.078 1.89 0.56% 2019/07/23 Masa 8:02
Fidelity Funds - Greater China Fund II I-Acc-SGD 2.002 - 2.002 2.002 0.01 0.60% 2019/07/23 Masa 8:02
Templeton Asian Smaller Companies Fund A acc SGD 44.01 - 44.01 44.01 0.16 0.36% 2019/07/23 Masa 8:02
Fidelity Funds - Asian Special Situations Fund A-D 70.758 - 70.758 70.758 0.23 0.32% 2019/07/23 Masa 8:02
AB FCP I - American Income Portfolio A2 Acc 40.88 - 40.88 40.88 0.04 0.10% 2019/07/23 Masa 7:02
AB FCP I - American Income Portfolio AT Inc 11.27 - 11.27 11.27 0.02 0.18% 2019/07/23 Masa 7:02
AB FCP I - American Growth Portfolio A Acc 141.79 - 141.79 141.79 0.68 0.48% 2019/07/23 Masa 7:02
AB FCP I - American Growth Portfolio C Acc 122.88 - 122.88 122.88 0.56 0.46% 2019/07/23 Masa 7:02
AB FCP I - European Equity Portfolio A Acc 25.38 - 25.38 25.38 0.02 0.08% 2019/07/23 Masa 7:02
AB FCP I - European Equity Portfolio I Acc 31.63 - 31.63 31.63 0.02 0.06% 2019/07/23 Masa 7:02
AB FCP I - European Income Portfolio AT Inc 10.63 - 10.63 10.63 0.01 0.09% 2019/07/23 Masa 7:02
AB FCP I - Eurozone Equity Portfolio A SGD Acc 41.52 - 41.52 41.52 0.16 0.39% 2019/07/23 Masa 7:02
AB FCP I - Eurozone Equity Portfolio I SGD Acc 44.57 - 44.57 44.57 0.17 0.38% 2019/07/23 Masa 7:02
AB SICAV I - Thematic Research Portfolio I Acc 255.11 - 255.11 255.11 0.76 0.30% 2019/07/23 Masa 7:02
AB FCP I - Mortgage Income Portfolio A2 SGD Acc 24.81 - 24.81 24.81 0.01 0.04% 2019/07/23 Masa 7:02
AB FCP I - Mortgage Income Portfolio AT SGD Inc 18.81 - 18.81 18.81 0.01 0.05% 2019/07/23 Masa 7:02
AB FCP I - Mortgage Income Portfolio I2 SGD Acc 25.55 - 25.55 25.55 0.01 0.04% 2019/07/23 Masa 7:02
AB SICAV I - Thematic Research Portfolio SX Acc 154.12 - 154.12 154.12 0.51 0.33% 2019/07/23 Masa 7:02
AB SICAV I - Thematic Research Portfolio S1X Acc 140.74 - 140.74 140.74 0.45 0.32% 2019/07/23 Masa 7:02
PineBridge Global Funds - India Equity Fund A5CP 27.006 - 27.006 27.006 0.18 0.67% 2019/07/23 Masa 7:02
AB FCP I - Emerging Markets Debt Portfolio A2 SGD 45.18 - 45.18 45.18 0.09 0.20% 2019/07/23 Masa 7:02
AB FCP I - Emerging Markets Debt Portfolio I2 SGD 48.59 - 48.59 48.59 0.11 0.23% 2019/07/23 Masa 7:02
AB FCP I - Emerging Markets Growth Portfolio C Acc 47.46 - 47.46 47.46 0.06 0.13% 2019/07/23 Masa 7:02
AB FCP I - Emerging Markets Growth Portfolio I Acc 68.35 - 68.35 68.35 0.08 0.12% 2019/07/23 Masa 7:02
AB SICAV I - International Health Care Portfolio A 477.08 - 477.08 477.08 0.38 0.08% 2019/07/23 Masa 7:02
AB SICAV I - Thematic Research Portfolio S SGD Acc 46.46 - 46.46 46.46 0.15 0.32% 2019/07/23 Masa 7:02
Deutsche Invest I Top Dividend SGD LC 16.97 - 16.97 16.97 0.07 0.41% 2019/07/23 Masa 2:02
Deutsche Invest I Top Dividend SGD LDQ 14.76 - 14.76 14.76 0.06 0.41% 2019/07/23 Masa 2:02
Schroder International Selection Fund Hong Kong Eq 504.891 - 504.891 504.891 4.24 0.84% 2019/07/23 Masa 2:02
JPMorgan Funds - Emerging Markets Equity Fund A ac 19.81 - 19.81 19.81 0.19 0.96% 2019/07/23 Masa 2:02
Eastspring Investments - Japan Dynamic Fund Class 13.151 - 13.151 13.151 0.04 0.28% 2019/07/23 Masa 2:02
HSBC Global Investment Funds - Economic Scale Inde 15.193 - 15.193 15.193 0.07 0.43% 2019/07/23 Masa 2:02
JPAsia Pacific Income Fund A mth SG 13.95 - 13.95 13.95 0.04 0.29% 2019/07/23 Masa 2:02
Fidelity Funds America Fund SR Acc SGD 2.015 - 2.015 2.015 0.01 0.35% 2019/07/23 Masa 2:02
HSBC Portfolios - World Selection 1 Class AC 19.615 - 19.615 19.615 0.01 0.04% 2019/07/23 Masa 2:02
HSBC Portfolios - World Selection 2 Class AC 20.614 - 20.614 20.614 0.00 0.02% 2019/07/23 Masa 2:02
HSBC Portfolios - World Selection 3 Class AC 21.715 - 21.715 21.715 0.01 0.02% 2019/07/23 Masa 2:02
Fidelity Funds European Growth Fund SR Acc SGD 1.476 - 1.476 1.476 0.00 0.27% 2019/07/23 Masa 2:02
JPMorgan Funds - ASEAN Equity Fund A acc - SGD 25.08 - 25.08 25.08 0.08 0.32% 2019/07/23 Masa 2:02
Fidelity Funds America Fund SR Acc SGD (hedged) 2.07 - 2.07 2.07 0.01 0.39% 2019/07/23 Masa 2:02
Allianz Global Investors Fund - Allianz China Equi 14.41 - 14.41 14.41 0.17 1.18% 2019/07/23 Masa 2:02
HSBC Global Investment Funds - Asia ex Japan Equit 77.617 - 77.617 77.617 0.44 0.57% 2019/07/23 Masa 2:02
HSBC Global Investment Funds - Asia ex Japan Equit 80.583 - 80.583 80.583 0.51 0.64% 2019/07/23 Masa 2:02
HSBC Global Investment Funds - Asia ex Japan Equit 90.847 - 90.847 90.847 0.58 0.64% 2019/07/23 Masa 2:02
HSBC Global Investment Funds - Chinese Equity Clas 137.24 - 137.24 137.24 1.53 1.12% 2019/07/23 Masa 2:02
HSBC Global Investment Funds - Chinese Equity Clas 148.734 - 148.734 148.734 1.66 1.12% 2019/07/23 Masa 2:02
UBS Lux Equity Fund - China Opportunity USD SGD P- 265.24 - 265.24 265.24 0.00 0.00% 2019/07/22 Masa 23:02
UBS Lux Equity Fund - Greater China USD SGD P-acc 206.7 - 206.7 206.7 0.00 0.00% 2019/07/22 Masa 23:02
UBS Global Emerging Markets Opportunity Fund SGD P 137.85 - 137.85 137.85 0.00 0.00% 2019/07/22 Masa 23:02
AXA Asian Balanced 1.721 - 1.721 1.721 0.00 0.00% 2019/07/22 Masa 20:03
AIA Acorns of Asia Fund 3.087 - 3.087 3.087 0.00 0.00% 2019/07/22 Masa 20:03
AIA Regional Equity Fund 6.765 - 6.765 6.765 0.00 0.00% 2019/07/22 Masa 20:03
AIA Greater China Equity Fund 3.66 - 3.66 3.66 0.00 0.00% 2019/07/22 Masa 20:03
AIA Greater China Balanced Fund 2.73 - 2.73 2.73 0.00 0.00% 2019/07/22 Masa 20:03
UBS Lux Bond Fund - Euro High Yield EUR (SGD hedge 94.26 - 94.26 94.26 0.00 0.00% 2019/07/22 Masa 17:03
Schroder Singapore Trust M 1.758 - 1.758 1.758 0.00 0.00% 2019/07/22 Masa 17:03
Prulink Singapore Growth Fund 1.367 - 1.367 1.367 0.00 0.00% 2019/07/22 Masa 17:03
Schroder Singapore Trust A Acc 1.618 - 1.618 1.618 0.00 0.00% 2019/07/22 Masa 17:03
Schroder Singapore Trust I Acc 3.102 - 3.102 3.102 0.00 0.00% 2019/07/22 Masa 17:03
Schroder Asian Growth Fund - SGD 3.53 - 3.53 3.53 0.00 0.00% 2019/07/22 Masa 17:03
Schroder Asian Growth Fund - USD 3.603 - 3.603 3.603 0.00 0.00% 2019/07/22 Masa 17:03
Fullerton SGD Income Fund - Class A 1.085 - 1.085 1.085 0.00 0.00% 2019/07/22 Masa 17:03
Fullerton SGD Income Fund - Class B 1.036 - 1.036 1.036 0.00 0.00% 2019/07/22 Masa 17:03
Fullerton SGD Income Fund - Class C 1.075 - 1.075 1.075 0.00 0.00% 2019/07/22 Masa 17:03
Aberdeen Select Portfolio-Aberdeen Singapore Equit 1.186 - 1.186 1.186 0.00 0.00% 2019/07/22 Masa 17:03
Nikko AM Shenton Singapore Dividend Equity Fund - 1.066 - 1.066 1.066 0.00 0.00% 2019/07/22 Masa 14:03
PineBridge International Funds PineBridge Singapor 1.916 - 1.916 1.916 0.00 0.00% 2019/07/22 Masa 14:03
First State Regional China Fund 4.042 - 4.042 4.042 0.00 0.00% 2019/07/22 Masa 8:02
First State Global Growth Funds - First State Brid 1.771 - 1.771 1.771 0.00 0.00% 2019/07/22 Masa 8:02
First State Global Growth Funds - First State Regi 2.969 - 2.969 2.969 0.00 0.00% 2019/07/22 Masa 8:02
AB FCP I - Global High Yield Portfolio I Inc 13.07 - 13.07 13.07 0.00 0.00% 2019/07/21 Masa 14:03
AB FCP I - Global Value Portfolio I Acc 25.45 - 25.45 25.45 0.00 0.00% 2019/07/21 Masa 14:03
AB FCP I - American Growth Portfolio B Acc 99.62 - 99.62 99.62 0.00 0.00% 2019/07/21 Masa 14:03
AB FCP I - European Equity Portfolio B Acc 21.15 - 21.15 21.15 0.00 0.00% 2019/07/21 Masa 14:03
AB FCP I - European Equity Portfolio C Acc 23.38 - 23.38 23.38 0.00 0.00% 2019/07/21 Masa 14:03
AB SICAV I - Thematic Research Portfolio I Acc 40.14 - 40.14 40.14 0.00 0.00% 2019/07/21 Masa 14:03
AB SICAV I - International Health Care Portfolio B 365.27 - 365.27 365.27 0.00 0.00% 2019/07/21 Masa 14:03
AB SICAV I - International Health Care Portfolio C 436.36 - 436.36 436.36 0.00 0.00% 2019/07/21 Masa 14:03
Capital Group European Growth and Income Fund LUX 48.38 - 48.38 48.38 0.00 0.00% 2019/07/21 Masa 7:02
Templeton Global Bond Fund A Mdis SGD 10.18 - 10.18 10.18 0.00 0.00% 2019/07/20 Masa 8:01
Templeton Global Total Return Fund A Mdis SGD 9.55 - 9.55 9.55 0.00 0.00% 2019/07/20 Masa 8:01
Fidelity Funds - Global Focus Fund A-DIST-USD 99.2 - 98.613 99.2 0.00 0.00% 2019/07/20 Masa 8:01
Fidelity Funds - Greater China Fund A-DIST-SGD 2.257 - 2.257 2.257 0.00 0.00% 2019/07/20 Masa 7:01
Fidelity Funds - Emerging Europe, Middle East and 1.175 - 1.175 1.175 0.00 0.00% 2019/07/20 Masa 7:01
Fidelity Funds - Asian High Yield Fund A-MDIST-SGD 0.868 - 0.868 0.868 0.00 0.00% 2019/07/20 Masa 2:02
Eastspring Investments Unit Trusts - Singapore Sel 1.378 - 1.378 1.378 0.00 0.00% 2019/07/20 Masa 2:02
PruLink Singapore Dynamic Bond Fund 1.308 - 1.308 1.308 0.00 0.00% 2019/07/19 Masa 20:02
First State Global Growth Funds - First State Divi 1.925 - 1.925 1.925 0.00 0.00% 2019/07/19 Masa 14:02
First State Global Growth Funds - First State Divi 1.414 - 1.414 1.414 0.00 0.00% 2019/07/19 Masa 14:02
Schroder Asian Equity Yield Class O 1.064 - 1.064 1.064 0.00 0.00% 2019/07/18 Masa 12:35
United Income Focus Trust Fund USD Acc 1.2 - 1.2 1.2 0.00 0.00% 2019/07/13 Masa 7:01
AIA India Balanced Fund 2.104 - 2.104 2.106 0.00 0.00% 2019/07/10 Masa 20:02
Eastspring Investments Unit Trusts - Singapore Sel 1.067 - 1.067 1.067 0.00 0.00% 2019/07/06 Masa 7:02
Greatlink Global Bond 1.705 - 1.704 1.705 0.00 0.00% 2019/07/05 Masa 20:02
AXA Life-Fortress Fund - A 4.603 - 4.599 4.603 0.00 0.00% 2019/07/05 Masa 20:02
UOB United Global Healthcare Fund 4.956 - 4.956 4.956 0.00 0.00% 2019/07/05 Masa 7:02
UOB United Global Healthcare Fund 3.654 - 3.654 3.654 0.00 0.00% 2019/07/05 Masa 7:02
HSBC Global Investment Funds - BRIC Equity Class M 38.569 - 38.569 38.569 0.00 0.00% 2019/05/11 Masa 2:03
Eastspring Investments Unit Trusts - Global Techno 1.468 - 1.449 1.468 0.00 0.00% 2019/04/02 Masa 14:01
AB FCP I - Eurozone Equity Portfolio B SGD Acc 37.56 - 37.56 37.56 0.00 0.00% 2019/03/21 Masa 6:05
HSBC Global Investment Funds - BRIC Equity Class M 38.644 - 38.644 38.644 0.00 0.00% 2018/11/20 Masa 6:03
NTUC Prime 9.112 - 9.112 9.112 0.00 0.00% 2018/05/26 Masa 0:00
AB SICAV I - India Growth Portfolio I Acc 1393.24 - 1393.24 1393.24 0.00 0.00% 2018/05/26 Masa 0:00
AB SICAV I - International Technology Portfolio I 530.44 - 530.44 530.44 0.00 0.00% 2018/05/18 Masa 0:00
BlackRock Global Funds - Renminbi Bond Fund A2 93.41 - 93.41 93.41 0.00 0.00% 2018/04/23 Masa 0:00