Forum Dalam Talian
South Africa
South Africa

zar/usd

0.0694
Kadar Langsung
0 (0.14%)
Ubah
20 May 2019
Masa 23:59:11
0 (2.66%)
Perubahan / 3 Bulan
0 (3.07%)
Perubahan / 6 Bulan
0 (11.70%)
Fluktuasi Tahunan

18 Karat Gold

437
Kadar Langsung
0 (0%)
Ubah
2 January 2019
Masa 14:01:34
0 (0.00%)
Perubahan / 3 Bulan
34 (8.44%)
Perubahan / 6 Bulan
46 (11.76%)
Fluktuasi Tahunan

FTSE South Africa

5,575
Kadar Langsung
66 (1.19%)
Ubah
20 May 2019
Masa 20:03:00
36 (0.66%)
Perubahan / 3 Bulan
477 (9.36%)
Perubahan / 6 Bulan
235 (4.04%)
Fluktuasi Tahunan

South Africa

Petunjuk Nilai Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
Foord Balanced Fund B 53.729 - 53.729 53.729 0.29 0.54% 2019/05/20 Masa 23:02
Foord Balanced Fund B2 53.616 - 53.616 53.616 0.29 0.54% 2019/05/20 Masa 23:02
PSG Flexible Fund 5.177 - 5.177 5.177 0.03 0.56% 2019/05/20 Masa 23:02
PSG Balanced Fund A 66.979 - 66.979 66.979 0.34 0.51% 2019/05/20 Masa 23:02
PSG Balanced Fund D 67.106 - 67.106 67.106 0.34 0.50% 2019/05/20 Masa 23:02
PSG Balanced Fund E 67.029 - 67.029 67.029 0.34 0.51% 2019/05/20 Masa 23:02
PSG Balanced Fund F 67.19 - 67.19 67.19 0.34 0.50% 2019/05/20 Masa 23:02
PSG Flexible Fund E 5.179 - 5.179 5.179 0.03 0.56% 2019/05/20 Masa 23:02
Prudential Balanced Fund A 6.505 - 6.505 6.505 0.03 0.38% 2019/05/20 Masa 23:02
Prudential Balanced Fund B 6.542 - 6.542 6.542 0.03 0.38% 2019/05/20 Masa 23:02
Prudential Inflation Plus Fund A 3.798 - 3.798 3.798 0.01 0.24% 2019/05/20 Masa 23:02
Prudential Inflation Plus Fund B 3.813 - 3.813 3.813 0.01 0.24% 2019/05/20 Masa 23:02
PSG Wealth Moderate Fund of Funds D 30.234 - 30.234 30.234 0.03 0.11% 2019/05/20 Masa 17:03
Nedgroup Investments Global Equity Feeder Fund A 9.338 - 9.338 9.338 0.19 2.03% 2019/05/20 Masa 14:05
Nedgroup Investments Global Equity Feeder Fund B 9.377 - 9.377 9.377 0.19 2.05% 2019/05/20 Masa 14:05
Nedgroup Investments Global Equity Feeder Fund C 9.204 - 9.204 9.204 0.18 2.04% 2019/05/20 Masa 14:05
Nedgroup Investments Global Equity Feeder Fund B1 8.283 - 8.283 8.283 0.17 2.03% 2019/05/20 Masa 14:05
Nedgroup Investments Global Equity Feeder Fund B2 9.175 - 9.175 9.175 0.18 2.04% 2019/05/20 Masa 14:05
Fairtree Equity Prescient A3 Fund 2.361 - 2.361 2.361 0.00 0.00% 2019/05/18 Masa 7:01
Fairtree Equity Prescient B2 Fund 2.365 - 2.365 2.365 0.00 0.00% 2019/05/18 Masa 7:01
Allan Gray Equity Fund A 394.679 - 394.679 394.679 0.00 0.00% 2019/05/18 Masa 2:01
Allan Gray Equity Fund C 395.247 - 395.247 395.247 0.00 0.00% 2019/05/18 Masa 2:01
Allan Gray Stable Fund A 36.298 - 36.298 36.298 0.00 0.00% 2019/05/18 Masa 2:01
Allan Gray Stable Fund C 36.307 - 36.307 36.307 0.00 0.00% 2019/05/18 Masa 2:01
Allan Gray Balanced Fund A 106.273 - 106.273 106.273 0.00 0.00% 2019/05/18 Masa 2:01
Allan Gray Balanced Fund C 106.34 - 106.34 106.34 0.00 0.00% 2019/05/18 Masa 2:01
Investec Opportunity Fund A 11.57 - 11.57 11.57 0.00 0.00% 2019/05/18 Masa 2:01
Investec Opportunity Fund B 11.57 - 11.57 11.57 0.00 0.00% 2019/05/18 Masa 2:01
Investec Opportunity Fund E 11.576 - 11.576 11.576 0.00 0.00% 2019/05/18 Masa 2:01
Investec Opportunity Fund F 11.599 - 11.599 11.599 0.00 0.00% 2019/05/18 Masa 2:01
Investec Opportunity Fund G 11.566 - 11.566 11.566 0.00 0.00% 2019/05/18 Masa 2:01
Investec Opportunity Fund H 11.581 - 11.581 11.581 0.00 0.00% 2019/05/18 Masa 2:01
Investec Opportunity Fund I 11.585 - 11.585 11.585 0.00 0.00% 2019/05/18 Masa 2:01
Investec Opportunity Fund R 11.577 - 11.577 11.577 0.00 0.00% 2019/05/18 Masa 2:01
Investec Opportunity Fund Z 11.608 - 11.608 11.608 0.00 0.00% 2019/05/18 Masa 2:01
Coronation Balanced Plus Fund A 103.606 - 103.606 103.606 0.00 0.00% 2019/05/18 Masa 2:01
Coronation Balanced Plus Fund P 103.734 - 103.734 103.734 0.00 0.00% 2019/05/18 Masa 2:01
Discovery Balanced Fund 2.117 - 2.117 2.117 0.00 0.00% 2019/05/18 Masa 2:01
Investec Managed Fund A 10.796 - 10.796 10.796 0.00 0.00% 2019/05/18 Masa 2:01
Investec Managed Fund B 10.796 - 10.796 10.796 0.00 0.00% 2019/05/18 Masa 2:01
Investec Managed Fund C 10.773 - 10.773 10.773 0.00 0.00% 2019/05/18 Masa 2:01
Investec Managed Fund H 10.806 - 10.806 10.806 0.00 0.00% 2019/05/18 Masa 2:01
Investec Managed Fund I 10.812 - 10.812 10.812 0.00 0.00% 2019/05/18 Masa 2:01
Investec Managed Fund R 10.798 - 10.798 10.798 0.00 0.00% 2019/05/18 Masa 2:01
Investec Managed Fund Z 10.826 - 10.826 10.826 0.00 0.00% 2019/05/18 Masa 2:01
Prudential Balanced Fund D 6.573 - 6.573 6.573 0.00 0.00% 2019/05/18 Masa 2:01
Prudential Balanced Fund X 6.466 - 6.466 6.466 0.00 0.00% 2019/05/18 Masa 2:01
Old Mutual Investors Fund R 389.058 - 389.058 389.058 0.00 0.00% 2019/05/18 Masa 2:01
Old Mutual Investors Fund B1 389.03 - 389.03 389.03 0.00 0.00% 2019/05/18 Masa 2:01
Prudential Core Value Fund B 7.957 - 7.957 7.957 0.00 0.00% 2019/05/18 Masa 2:01
Old Mutual Global Equity Fund A 29.586 - 29.586 29.586 0.00 0.00% 2019/05/18 Masa 2:01
Old Mutual Global Equity Fund C 27.764 - 27.764 27.764 0.00 0.00% 2019/05/18 Masa 2:01
Old Mutual Global Equity Fund R 30.359 - 30.359 30.359 0.00 0.00% 2019/05/18 Masa 2:01
Old Mutual Global Equity Fund B1 30.091 - 30.091 30.091 0.00 0.00% 2019/05/18 Masa 2:01
Prescient Income Provider Fund C 1.4 - 1.4 1.4 0.00 0.00% 2019/05/18 Masa 2:01
Prudential Inflation Plus Fund X 3.808 - 3.808 3.808 0.00 0.00% 2019/05/18 Masa 2:01
Fairtree Equity Prescient A1 Fund 2.362 - 2.362 2.362 0.00 0.00% 2019/05/18 Masa 2:01
Fairtree Equity Prescient B3 Fund 2.367 - 2.367 2.367 0.00 0.00% 2019/05/18 Masa 2:01
Prescient Income Provider Fund A1 1.401 - 1.401 1.401 0.00 0.00% 2019/05/18 Masa 2:01
Prescient Income Provider Fund A2 1.406 - 1.406 1.406 0.00 0.00% 2019/05/18 Masa 2:01
Prescient Income Provider Fund B2 1.399 - 1.399 1.399 0.00 0.00% 2019/05/18 Masa 2:01
Prescient Income Provider Fund B3 1.399 - 1.399 1.399 0.00 0.00% 2019/05/18 Masa 2:01
Coronation Strategic Income Fund A 15.69 - 15.69 15.69 0.00 0.00% 2019/05/18 Masa 2:01
Coronation Strategic Income Fund D 15.704 - 15.704 15.704 0.00 0.00% 2019/05/18 Masa 2:01
Coronation Strategic Income Fund P 15.697 - 15.697 15.697 0.00 0.00% 2019/05/18 Masa 2:01
Sanlam Investment Management Bal R 78.546 - 78.546 78.546 0.00 0.00% 2019/05/18 Masa 2:01
Coronation Strategic Income Fund B2 15.686 - 15.686 15.686 0.00 0.00% 2019/05/18 Masa 2:01
Coronation Balanced Defensive Fund D 1.868 - 1.868 1.868 0.00 0.00% 2019/05/18 Masa 2:01
Coronation Balanced Defensive Fund P 1.877 - 1.877 1.877 0.00 0.00% 2019/05/18 Masa 2:01
Nedgroup Investments Rainmaker Fund A 121.703 - 121.703 121.703 0.00 0.00% 2019/05/18 Masa 2:01
Nedgroup Investments Rainmaker Fund B1 118.645 - 118.645 118.645 0.00 0.00% 2019/05/18 Masa 2:01
Allan Gray - Orbis Global Fund of Funds 38.161 - 38.161 38.161 0.00 0.00% 2019/05/18 Masa 2:01
Nedgroup Investments Flexible Income Fund A 15.453 - 15.453 15.453 0.00 0.00% 2019/05/18 Masa 2:01
Nedgroup Investments Flexible Income Fund R 15.458 - 15.458 15.458 0.00 0.00% 2019/05/18 Masa 2:01
Allan Gray - Orbis Global Equity Feeder Fund 62.816 - 62.816 62.816 0.00 0.00% 2019/05/18 Masa 2:01
Nedgroup Investments Flexible Income Fund A1 15.441 - 15.441 15.441 0.00 0.00% 2019/05/18 Masa 2:01
Nedgroup Investments Flexible Income Fund A2 15.46 - 15.46 15.46 0.00 0.00% 2019/05/18 Masa 2:01
Nedgroup Investments Flexible Income Fund B1 15.472 - 15.472 15.472 0.00 0.00% 2019/05/18 Masa 2:01
Nedgroup Investments Flexible Income Fund R1 15.448 - 15.448 15.448 0.00 0.00% 2019/05/18 Masa 2:01
Sanlam Investment Management Balanced Fund B4 78.754 - 78.754 78.754 0.00 0.00% 2019/05/18 Masa 2:01
Sanlam Investment Management Balanced Fund B6 78.797 - 78.797 78.797 0.00 0.00% 2019/05/18 Masa 2:01
Sanlam Investment Management Balanced Fund B10 78.857 - 78.857 78.857 0.00 0.00% 2019/05/18 Masa 2:01
Sanlam Investment Management Inflation Plus Fund 5.111 - 5.111 5.111 0.00 0.00% 2019/05/18 Masa 2:01
Sanlam Investment Management Inflation Plus Fund B 5.111 - 5.111 5.111 0.00 0.00% 2019/05/18 Masa 2:01
Sanlam Investment Management Inflation Plus Fund B 5.12 - 5.12 5.12 0.00 0.00% 2019/05/18 Masa 2:01
Sanlam Investment Management Inflation Plus Fund B 5.116 - 5.116 5.116 0.00 0.00% 2019/05/18 Masa 2:01
Sanlam Investment Management Inflation Plus Fund B 5.126 - 5.126 5.126 0.00 0.00% 2019/05/18 Masa 2:01
Nedgroup Investments Core Income Fund C2 0.999 - 0.999 0.999 0.00 0.00% 2019/05/16 Masa 23:02
STANLIB Income Fund B1 1.369 - 1.369 1.369 0.00 0.00% 2019/05/16 Masa 2:02
STANLIB Income Fund B5 1.369 - 1.369 1.369 0.00 0.00% 2019/05/16 Masa 2:02
Prescient Income Provider Fund A3 1.399 - 1.399 1.399 0.00 0.00% 2019/05/16 Masa 2:02
Prescient Income Provider Fund B1 1.401 - 1.401 1.401 0.00 0.00% 2019/05/16 Masa 2:02
Prescient Income Provider Fund B4 1.4 - 1.4 1.4 0.00 0.00% 2019/05/16 Masa 2:02
Prescient Income Provider Fund B6 1.4 - 1.4 1.4 0.00 0.00% 2019/05/16 Masa 2:02
Prescient Income Provider Fund B7 1.4 - 1.4 1.4 0.00 0.00% 2019/05/16 Masa 2:02
Nedgroup Investments Core Income Fund C4 0.999 - 0.999 0.999 0.00 0.00% 2019/05/15 Masa 23:02
Nedgroup Investments Core Income Fund C10 0.999 - 0.999 0.999 0.00 0.00% 2019/05/15 Masa 23:02
STANLIB Income Fund D 1.368 - 1.368 1.368 0.00 0.00% 2019/05/15 Masa 2:02
Investec High Income Fund Z 1.167 - 1.167 1.167 0.00 0.00% 2019/05/15 Masa 2:02
STANLIB Extra Income Fund B2 0.863 - 0.863 0.863 0.00 0.00% 2019/05/14 Masa 2:02
Investec Cautious Managed Fund Z 1.878 - 1.878 1.878 0.00 0.00% 2019/05/04 Masa 7:03
Nedgroup Investments Core Diversified Fund B 20.017 - 20.017 20.017 0.00 0.00% 2019/04/04 Masa 2:01
Nedgroup Investments Core Diversified Fund C 20.009 - 20.009 20.009 0.00 0.00% 2019/04/04 Masa 2:01
PSG Wealth Preserver Fund of Funds D 21.058 - 21.051 21.058 0.00 0.00% 2019/04/03 Masa 17:01
ABAX Equity Prescient Fund B1 54.602 - 54.219 54.602 0.00 0.00% 2019/03/30 Masa 11:02
ABAX Equity Prescient Fund B2 55.133 - 54.745 55.133 0.00 0.00% 2019/03/30 Masa 11:02
Investec Cautious Managed Fund H 1.859 - 1.859 1.859 0.00 0.00% 2019/03/27 Masa 2:02
Investec Cautious Managed Fund I 1.86 - 1.86 1.86 0.00 0.00% 2019/03/26 Masa 7:05
Prudential High Interest Fund B 1.007 - 1.007 1.007 0.00 0.00% 2019/01/24 Masa 6:05
PSG Balanced Fund B 68.865 - 68.865 68.865 0.00 0.00% 2018/12/10 Masa 22:02
ABAX Equity Prescient Fund B3 52.689 - 52.689 52.689 0.00 0.00% 2018/11/13 Masa 11:33
Foord Flexible Fund of Funds R 28.837 - 28.837 29.193 0.00 0.00% 2018/10/11 Masa 22:03
Foord Flexible Fund of Funds B1 28.847 - 28.847 28.847 0.00 0.00% 2018/10/11 Masa 22:03
Foord Flexible Fund of Funds B2 29.208 - 29.208 29.725 0.00 0.00% 2018/10/10 Masa 19:03
Sanlam Money Market R 1 - 1 1 0.00 0.00% 2018/08/18 Masa 7:03
STANLIB Property Income Fund B10 5.122 - 5.122 5.122 0.00 0.00% 2018/07/20 Masa 2:04
STANLIB Property Income Fund B1 5.109 - 5.108 5.109 0.00 0.00% 2018/07/18 Masa 23:05
STANLIB Property Income Fund B6 5.106 - 5.106 5.106 0.00 0.00% 2018/07/18 Masa 7:34
STANLIB Property Income Fund B5 5.418 - 5.418 5.418 0.00 0.00% 2018/06/13 Masa 0:00
Sanlam Investment Management Inflation Plus Fund B 5.017 - 5.017 5.017 0.00 0.00% 2018/05/22 Masa 0:00