Forum Dalam Talian
South Africa
South Africa

zar/usd

0.0719
Kadar Langsung
0 (0%)
Ubah
16 July 2019
Masa 17:41:24
0 (0.70%)
Perubahan / 3 Bulan
0 (1.78%)
Perubahan / 6 Bulan
0 (5.02%)
Fluktuasi Tahunan

18 Karat Gold

437
Kadar Langsung
0 (0%)
Ubah
2 January 2019
Masa 14:01:34
0 (0.00%)
Perubahan / 3 Bulan
0 (0.00%)
Perubahan / 6 Bulan
48 (12.34%)
Fluktuasi Tahunan

FTSE South Africa

5,818
Kadar Langsung
33 (0.56%)
Ubah
16 July 2019
Masa 17:33:17
104 (1.76%)
Perubahan / 3 Bulan
450 (8.39%)
Perubahan / 6 Bulan
255 (4.59%)
Fluktuasi Tahunan

South Africa

Petunjuk Nilai Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
Prescient Income Provider Fund C 1.392 1.403 1.392 1.403 0.00 0.00% 2019/07/16 Masa 12:04
Prescient Income Provider Fund A1 1.393 1.404 1.393 1.404 0.00 0.00% 2019/07/16 Masa 12:04
Prescient Income Provider Fund A2 1.398 1.409 1.398 1.409 0.00 0.00% 2019/07/16 Masa 12:04
Prescient Income Provider Fund B1 1.394 1.405 1.394 1.405 0.00 0.00% 2019/07/16 Masa 12:04
Prescient Income Provider Fund B2 1.391 1.402 1.391 1.402 0.00 0.00% 2019/07/16 Masa 12:04
Prescient Income Provider Fund B6 1.392 1.403 1.392 1.403 0.00 0.00% 2019/07/16 Masa 12:04
Prescient Income Provider Fund B7 1.392 1.403 1.392 1.403 0.00 0.00% 2019/07/16 Masa 12:04
Allan Gray Equity Fund A 377.935 - 377.935 377.935 1.03 0.27% 2019/07/16 Masa 5:32
Allan Gray Equity Fund C 378.48 - 378.48 378.48 1.03 0.27% 2019/07/16 Masa 5:32
Allan Gray Stable Fund A 35.548 - 35.548 35.548 0.06 0.18% 2019/07/16 Masa 5:32
Allan Gray Stable Fund C 35.552 - 35.552 35.552 0.06 0.18% 2019/07/16 Masa 5:32
Allan Gray Balanced Fund A 103.032 - 103.032 103.032 0.16 0.15% 2019/07/16 Masa 5:32
Allan Gray Balanced Fund C 103.04 - 103.04 103.04 0.16 0.15% 2019/07/16 Masa 5:32
Investec Opportunity Fund A 11.649 - 11.649 11.649 0.01 0.11% 2019/07/16 Masa 5:32
Investec Opportunity Fund B 11.649 - 11.649 11.649 0.01 0.10% 2019/07/16 Masa 5:32
Investec Opportunity Fund E 11.656 - 11.656 11.656 0.01 0.10% 2019/07/16 Masa 5:32
Investec Opportunity Fund F 11.701 - 11.701 11.701 0.01 0.12% 2019/07/16 Masa 5:32
Investec Opportunity Fund G 11.638 - 11.638 11.638 0.01 0.10% 2019/07/16 Masa 5:32
Investec Opportunity Fund H 11.669 - 11.669 11.669 0.01 0.11% 2019/07/16 Masa 5:32
Investec Opportunity Fund I 11.676 - 11.676 11.676 0.01 0.12% 2019/07/16 Masa 5:32
Investec Opportunity Fund R 11.657 - 11.657 11.657 0.01 0.10% 2019/07/16 Masa 5:32
Investec Opportunity Fund Z 11.714 - 11.714 11.714 0.01 0.11% 2019/07/16 Masa 5:32
STANLIB Income Fund D 1.36 - 1.36 1.36 0.00 0.07% 2019/07/16 Masa 5:32
STANLIB Income Fund B1 1.36 - 1.36 1.36 0.00 0.07% 2019/07/16 Masa 5:32
STANLIB Income Fund B5 1.36 - 1.36 1.36 0.00 0.07% 2019/07/16 Masa 5:32
Prescient Income Provider Fund B3 1.402 - 1.402 1.402 0.00 0.07% 2019/07/16 Masa 5:32
Prescient Income Provider Fund B4 1.403 - 1.403 1.403 0.00 0.07% 2019/07/16 Masa 5:32
Foord Balanced Fund B 53.98 - 53.98 53.98 0.00 0.00% 2019/07/15 Masa 23:02
Foord Balanced Fund B2 53.813 - 53.813 53.813 0.00 0.00% 2019/07/15 Masa 23:02
Coronation Balanced Plus Fund A 103.412 - 103.412 103.412 0.00 0.00% 2019/07/15 Masa 23:02
Coronation Balanced Plus Fund P 103.617 - 103.617 103.617 0.00 0.00% 2019/07/15 Masa 23:02
Nedgroup Investments Core Income Fund C4 0.999 - 0.999 0.999 0.00 0.00% 2019/07/15 Masa 23:02
Prudential Inflation Plus Fund A 3.767 - 3.767 3.767 0.00 0.00% 2019/07/15 Masa 23:02
Prudential Inflation Plus Fund B 3.772 - 3.772 3.772 0.00 0.00% 2019/07/15 Masa 23:02
Prudential Inflation Plus Fund X 3.765 - 3.765 3.765 0.00 0.00% 2019/07/15 Masa 23:02
Coronation Strategic Income Fund A 15.615 - 15.615 15.615 0.00 0.00% 2019/07/15 Masa 23:02
Coronation Strategic Income Fund D 15.626 - 15.626 15.626 0.00 0.00% 2019/07/15 Masa 23:02
Coronation Strategic Income Fund P 15.616 - 15.616 15.616 0.00 0.00% 2019/07/15 Masa 23:02
Coronation Strategic Income Fund B2 15.616 - 15.616 15.616 0.00 0.00% 2019/07/15 Masa 23:02
Coronation Balanced Defensive Fund D 1.86 - 1.86 1.86 0.00 0.00% 2019/07/15 Masa 23:02
Coronation Balanced Defensive Fund P 1.868 - 1.868 1.868 0.00 0.00% 2019/07/15 Masa 23:02
Nedgroup Investments Core Income Fund C2 0.999 - 0.999 0.999 0.00 0.00% 2019/07/15 Masa 23:02
Nedgroup Investments Core Income Fund C10 0.999 - 0.999 0.999 0.00 0.00% 2019/07/15 Masa 23:02
Prescient Income Provider Fund A3 1.402 - 1.402 1.402 0.00 0.00% 2019/07/13 Masa 2:02
Discovery Balanced Fund 2.138 - 2.138 2.138 0.00 0.00% 2019/07/03 Masa 2:02
PSG Wealth Moderate Fund of Funds D 30.296 - 30.296 30.296 0.00 0.00% 2019/07/01 Masa 17:02
Fairtree Equity Prescient A1 Fund 2.498 - 2.498 2.498 0.00 0.00% 2019/06/30 Masa 7:01
Fairtree Equity Prescient B2 Fund 2.504 - 2.504 2.504 0.00 0.00% 2019/06/30 Masa 7:01
PSG Flexible Fund 5.124 - 5.124 5.124 0.00 0.00% 2019/06/29 Masa 10:02
PSG Balanced Fund A 66.208 - 66.208 66.208 0.00 0.00% 2019/06/29 Masa 10:02
PSG Balanced Fund D 66.388 - 66.388 66.388 0.00 0.00% 2019/06/29 Masa 10:02
PSG Balanced Fund E 66.299 - 66.299 66.299 0.00 0.00% 2019/06/29 Masa 10:02
PSG Balanced Fund F 66.519 - 66.519 66.519 0.00 0.00% 2019/06/29 Masa 10:02
PSG Flexible Fund E 5.128 - 5.128 5.128 0.00 0.00% 2019/06/29 Masa 10:02
Investec Managed Fund A 11.021 - 11.021 11.021 0.00 0.00% 2019/06/29 Masa 10:02
Investec Managed Fund B 11.021 - 11.021 11.021 0.00 0.00% 2019/06/29 Masa 10:02
Investec Managed Fund C 10.986 - 10.986 10.986 0.00 0.00% 2019/06/29 Masa 10:02
Investec Managed Fund H 11.037 - 11.037 11.037 0.00 0.00% 2019/06/29 Masa 10:02
Investec Managed Fund I 11.047 - 11.047 11.047 0.00 0.00% 2019/06/29 Masa 10:02
Investec Managed Fund R 11.024 - 11.024 11.024 0.00 0.00% 2019/06/29 Masa 10:02
Investec Managed Fund Z 11.071 - 11.071 11.071 0.00 0.00% 2019/06/29 Masa 10:02
Prudential Balanced Fund X 6.526 - 6.526 6.526 0.00 0.00% 2019/06/29 Masa 10:02
Old Mutual Investors Fund R 392.645 - 392.645 392.645 0.00 0.00% 2019/06/29 Masa 10:02
Old Mutual Investors Fund B1 392.617 - 392.617 392.617 0.00 0.00% 2019/06/29 Masa 10:02
Prudential Core Value Fund B 8.035 - 8.035 8.035 0.00 0.00% 2019/06/29 Masa 10:02
STANLIB Extra Income Fund B2 0.866 - 0.866 0.866 0.00 0.00% 2019/06/29 Masa 10:02
Old Mutual Global Equity Fund A 29.511 - 29.511 29.511 0.00 0.00% 2019/06/29 Masa 10:02
Old Mutual Global Equity Fund C 27.653 - 27.653 27.653 0.00 0.00% 2019/06/29 Masa 10:02
Old Mutual Global Equity Fund R 30.312 - 30.312 30.312 0.00 0.00% 2019/06/29 Masa 10:02
Old Mutual Global Equity Fund B1 30.03 - 30.03 30.03 0.00 0.00% 2019/06/29 Masa 10:02
Sanlam Investment Management Bal R 79.85 - 79.85 79.85 0.00 0.00% 2019/06/29 Masa 10:02
Nedgroup Investments Rainmaker Fund A 122.172 - 122.172 122.172 0.00 0.00% 2019/06/29 Masa 10:02
Nedgroup Investments Rainmaker Fund B1 119.339 - 119.339 119.339 0.00 0.00% 2019/06/29 Masa 10:02
Allan Gray - Orbis Global Fund of Funds 37.482 - 37.482 37.482 0.00 0.00% 2019/06/29 Masa 10:02
Nedgroup Investments Flexible Income Fund A 15.572 - 15.572 15.572 0.00 0.00% 2019/06/29 Masa 10:02
Nedgroup Investments Flexible Income Fund R 15.577 - 15.577 15.577 0.00 0.00% 2019/06/29 Masa 10:02
Allan Gray - Orbis Global Equity Feeder Fund 62.074 - 62.074 62.074 0.00 0.00% 2019/06/29 Masa 10:02
Nedgroup Investments Flexible Income Fund A1 15.551 - 15.551 15.551 0.00 0.00% 2019/06/29 Masa 10:02
Nedgroup Investments Flexible Income Fund A2 15.576 - 15.576 15.576 0.00 0.00% 2019/06/29 Masa 10:02
Nedgroup Investments Flexible Income Fund B1 15.597 - 15.597 15.597 0.00 0.00% 2019/06/29 Masa 10:02
Nedgroup Investments Flexible Income Fund R1 15.568 - 15.568 15.568 0.00 0.00% 2019/06/29 Masa 10:02
Sanlam Investment Management Balanced Fund B4 80.084 - 80.084 80.084 0.00 0.00% 2019/06/29 Masa 10:02
Sanlam Investment Management Balanced Fund B6 80.19 - 80.19 80.19 0.00 0.00% 2019/06/29 Masa 10:02
Sanlam Investment Management Balanced Fund B10 80.272 - 80.272 80.272 0.00 0.00% 2019/06/29 Masa 10:02
Nedgroup Investments Global Equity Feeder Fund A 9.308 - 9.308 9.308 0.00 0.00% 2019/06/29 Masa 10:02
Nedgroup Investments Global Equity Feeder Fund B 9.349 - 9.349 9.349 0.00 0.00% 2019/06/29 Masa 10:02
Nedgroup Investments Global Equity Feeder Fund C 9.181 - 9.181 9.181 0.00 0.00% 2019/06/29 Masa 10:02
Sanlam Investment Management Inflation Plus Fund 5.17 - 5.17 5.17 0.00 0.00% 2019/06/29 Masa 10:02
Nedgroup Investments Global Equity Feeder Fund B1 8.244 - 8.244 8.244 0.00 0.00% 2019/06/29 Masa 10:02
Nedgroup Investments Global Equity Feeder Fund B2 9.15 - 9.15 9.15 0.00 0.00% 2019/06/29 Masa 10:02
Sanlam Investment Management Inflation Plus Fund B 5.17 - 5.17 5.17 0.00 0.00% 2019/06/29 Masa 10:02
Sanlam Investment Management Inflation Plus Fund B 5.181 - 5.181 5.181 0.00 0.00% 2019/06/29 Masa 10:02
Sanlam Investment Management Inflation Plus Fund B 5.189 - 5.189 5.189 0.00 0.00% 2019/06/29 Masa 10:02
Fairtree Equity Prescient A3 Fund 2.495 - 2.495 2.495 0.00 0.00% 2019/06/28 Masa 2:02
Fairtree Equity Prescient B3 Fund 2.507 - 2.507 2.507 0.00 0.00% 2019/06/28 Masa 2:02
Sanlam Investment Management Inflation Plus Fund B 5.175 - 5.175 5.175 0.00 0.00% 2019/06/28 Masa 2:02
Prudential Balanced Fund A 6.588 - 6.588 6.588 0.00 0.00% 2019/06/27 Masa 23:02
Prudential Balanced Fund B 6.63 - 6.63 6.63 0.00 0.00% 2019/06/27 Masa 23:02
Prudential Balanced Fund D 6.642 - 6.642 6.642 0.00 0.00% 2019/06/27 Masa 23:02
Investec High Income Fund Z 1.171 - 1.17 1.171 0.00 0.00% 2019/06/26 Masa 17:33
Investec Cautious Managed Fund Z 1.878 - 1.878 1.878 0.00 0.00% 2019/05/04 Masa 7:03
Nedgroup Investments Core Diversified Fund B 20.017 - 20.017 20.017 0.00 0.00% 2019/04/04 Masa 2:01
Nedgroup Investments Core Diversified Fund C 20.009 - 20.009 20.009 0.00 0.00% 2019/04/04 Masa 2:01
PSG Wealth Preserver Fund of Funds D 21.058 - 21.051 21.058 0.00 0.00% 2019/04/03 Masa 17:01
ABAX Equity Prescient Fund B1 54.602 - 54.219 54.602 0.00 0.00% 2019/03/30 Masa 11:02
ABAX Equity Prescient Fund B2 55.133 - 54.745 55.133 0.00 0.00% 2019/03/30 Masa 11:02
Investec Cautious Managed Fund H 1.859 - 1.859 1.859 0.00 0.00% 2019/03/27 Masa 2:02
Investec Cautious Managed Fund I 1.86 - 1.86 1.86 0.00 0.00% 2019/03/26 Masa 7:05
Prudential High Interest Fund B 1.007 - 1.007 1.007 0.00 0.00% 2019/01/24 Masa 6:05
PSG Balanced Fund B 68.865 - 68.865 68.865 0.00 0.00% 2018/12/10 Masa 22:02
ABAX Equity Prescient Fund B3 52.689 - 52.689 52.689 0.00 0.00% 2018/11/13 Masa 11:33
Foord Flexible Fund of Funds R 28.837 - 28.837 29.193 0.00 0.00% 2018/10/11 Masa 22:03
Foord Flexible Fund of Funds B1 28.847 - 28.847 28.847 0.00 0.00% 2018/10/11 Masa 22:03
Foord Flexible Fund of Funds B2 29.208 - 29.208 29.725 0.00 0.00% 2018/10/10 Masa 19:03
Sanlam Money Market R 1 - 1 1 0.00 0.00% 2018/08/18 Masa 7:03
STANLIB Property Income Fund B10 5.122 - 5.122 5.122 0.00 0.00% 2018/07/20 Masa 2:04
STANLIB Property Income Fund B1 5.109 - 5.108 5.109 0.00 0.00% 2018/07/18 Masa 23:05
STANLIB Property Income Fund B6 5.106 - 5.106 5.106 0.00 0.00% 2018/07/18 Masa 7:34
STANLIB Property Income Fund B5 5.418 - 5.418 5.418 0.00 0.00% 2018/06/13 Masa 0:00
Sanlam Investment Management Inflation Plus Fund B 5.017 - 5.017 5.017 0.00 0.00% 2018/05/22 Masa 0:00