Forum Dalam Talian
United Kingdom
United Kingdom

gbp/usd

1.2517
Kadar Langsung
0 (0.02%)
Ubah
16 July 2019
Masa 07:45:05
0 (4.11%)
Perubahan / 3 Bulan
0 (2.89%)
Perubahan / 6 Bulan
0 (5.43%)
Fluktuasi Tahunan

18 Karat Gold

27
Kadar Langsung
0 (0%)
Ubah
10 July 2019
Masa 11:02:03
4 (17.39%)
Perubahan / 3 Bulan
3 (12.50%)
Perubahan / 6 Bulan
5 (22.73%)
Fluktuasi Tahunan

FTSE 350

19,584
Kadar Langsung
0 (0%)
Ubah
15 July 2019
Masa 20:32:36
339 (1.70%)
Perubahan / 3 Bulan
1,097 (5.94%)
Perubahan / 6 Bulan
1,216 (5.85%)
Fluktuasi Tahunan

UK

Petunjuk Nilai Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
Vanguard US Equity Index Acc 517.82 - 517.82 517.82 1.83 0.35% 2019/07/16 Masa 7:01
Vanguard US Equity Index Inc 452.55 - 452.55 452.55 1.60 0.35% 2019/07/16 Masa 7:01
Vanguard LifeStrategy 60% Equity Fund A Acc 195.33 - 195.33 195.33 0.79 0.41% 2019/07/16 Masa 7:01
Vanguard LifeStrategy 60% Equity Fund A Inc 172.9 - 172.9 172.9 0.70 0.41% 2019/07/16 Masa 7:01
Vanguard FTSE Dev World ex UK Equity Index Acc 386.84 - 386.84 386.84 1.81 0.47% 2019/07/16 Masa 7:01
Vanguard FTSE Dev World ex UK Equity Index Inc 326.22 - 326.22 326.22 1.53 0.47% 2019/07/16 Masa 7:01
GS Global CORE Equity Portfolio IO Close GBP Acc 36.07 - 36.07 36.07 0.17 0.47% 2019/07/16 Masa 7:01
Vanguard Emerging Markets Stock Index Fund GBP Acc 235.311 - 235.311 235.311 2.45 1.05% 2019/07/16 Masa 7:01
Vanguard Global Bond Index Fund Instl Pls GBP Hedg 105.732 - 105.732 105.732 0.21 0.20% 2019/07/16 Masa 7:01
Morgan Stanley Investment Funds Global Brands Fund 47.45 - 47.45 47.45 0.16 0.34% 2019/07/16 Masa 5:32
Pictet-Global Megatrend Selection I dy GBP 248.39 - 248.39 248.39 1.06 0.43% 2019/07/16 Masa 5:32
Pictet-Global Megatrend Selection P dy GBP 229.26 - 229.26 229.26 0.97 0.42% 2019/07/16 Masa 5:32
UBAM - Global High Yield Solution AH GBP Acc 136.75 - 136.75 136.75 0.15 0.11% 2019/07/16 Masa 5:32
UBAM - Global High Yield Solution IH GBP Acc 138.31 - 138.31 138.31 0.15 0.11% 2019/07/16 Masa 5:32
UBAM - Global High Yield Solution IH GBP Inc 111.82 - 111.82 111.82 0.12 0.11% 2019/07/16 Masa 5:32
UBAM - Global High Yield Solution UH GBP Acc 120.13 - 120.13 120.13 0.12 0.10% 2019/07/16 Masa 5:32
JPMorgan Funds - Emerging Markets Equity Fund A di 52.49 - 52.49 52.49 0.23 0.44% 2019/07/16 Masa 5:32
JPMorgan Funds - Emerging Markets Equity Fund C di 106.4 - 106.4 106.4 0.48 0.45% 2019/07/16 Masa 5:32
Morgan Stanley Investment Funds Global Brands Fund 59.98 - 59.98 59.98 0.20 0.33% 2019/07/16 Masa 5:32
Morgan Stanley Investment Funds Global Brands Fund 82.04 - 82.04 82.04 0.28 0.34% 2019/07/16 Masa 5:32
Morgan Stanley Investment Funds Global Opportunity 71.16 - 71.16 71.16 0.40 0.57% 2019/07/16 Masa 5:32
Vanguard FTSE UK All Share Index Unit Trust Accumu 211.67 - 211.67 211.67 0.64 0.30% 2019/07/16 Masa 5:32
Vanguard FTSE UK All Share Index Unit Trust Income 115.78 - 115.78 115.78 0.35 0.30% 2019/07/16 Masa 5:32
Vanguard FTSE UK All Share Index Unit Trust Instit 134.84 - 134.84 134.84 0.41 0.30% 2019/07/16 Masa 5:32
Vanguard FTSE UK All Share Index Unit Trust Instit 115.8 - 115.8 115.8 0.36 0.31% 2019/07/16 Masa 5:32
Nordea 1 - Stable Return Fund BC GBP 15.7 - 15.7 15.7 0.00 0.00% 2019/07/15 Masa 23:02
Fundsmith Equity I Acc 4.78 - 4.78 4.78 0.00 0.00% 2019/07/15 Masa 23:02
Jupiter European I Acc 27.14 - 27.14 27.14 0.00 0.00% 2019/07/15 Masa 23:02
Jupiter European I Inc 25.51 - 25.51 25.51 0.00 0.00% 2019/07/15 Masa 23:02
Invesco Perpetual High Income Fund Y Inc 1.959 - 1.959 1.959 0.00 0.00% 2019/07/15 Masa 23:02
Lindsell Train Global Equity Fund A Class 3.656 - 3.656 3.656 0.00 0.00% 2019/07/15 Masa 23:02
Lindsell Train Global Equity Fund B Class 4.013 - 4.013 4.013 0.00 0.00% 2019/07/15 Masa 23:02
Lindsell Train Global Equity Fund D Class 2.74 - 2.74 2.74 0.00 0.00% 2019/07/15 Masa 23:02
Invesco Perpetual High Income No Trail Acc 1.76 - 1.76 1.76 0.00 0.00% 2019/07/15 Masa 23:02
Robeco BP US Premium Equities IE £ 343.42 - 343.42 343.42 0.00 0.00% 2019/07/15 Masa 20:02
Legal & General UK Index Trust I Acc 3.21 - 3.21 3.21 0.00 0.00% 2019/07/15 Masa 20:02
Legal & General UK Index Trust I Dist 1.65 - 1.65 1.65 0.00 0.00% 2019/07/15 Masa 20:02
Stewart Investors Asia Pacific Leaders Fund Class 7.88 - 7.88 7.88 0.00 0.00% 2019/07/15 Masa 20:02
Stewart Investors Asia Pacific Leaders Fund Class 2.47 - 2.47 2.47 0.00 0.00% 2019/07/15 Masa 20:02
Stewart Investors Asia Pacific Leaders Fund Class 7.17 - 7.17 7.17 0.00 0.00% 2019/07/15 Masa 20:02
Stewart Investors Asia Pacific Leaders Fund Class 2.45 - 2.45 2.45 0.00 0.00% 2019/07/15 Masa 20:02
Templeton Global Bond Fund W Mdis GBP 11.52 - 11.52 11.52 0.00 0.00% 2019/07/13 Masa 8:01
PIMCO Funds: Global Investors Series plc Global In 13.37 - 13.37 13.37 0.00 0.00% 2019/07/13 Masa 8:01
PIMCO Funds: Global Investors Series plc Global In 21.1 - 21.1 21.1 0.00 0.00% 2019/07/13 Masa 8:01
PIMCO Funds: Global Investors Series plc Global In 13.85 - 13.85 13.85 0.00 0.00% 2019/07/13 Masa 8:01
PIMCO Funds: Global Investors Series plc Global In 13.44 - 13.44 13.44 0.00 0.00% 2019/07/13 Masa 8:01
PIMCO Funds: Global Investors Series plc Global In 10.19 - 10.19 10.19 0.00 0.00% 2019/07/13 Masa 8:01
PineBridge Global Funds - India Equity Fund Y3 2178.072 - 2178.072 2178.072 0.00 0.00% 2019/07/13 Masa 8:01
PineBridge Global Funds - Japan Small Cap Equity F 7409.121 - 7409.121 7409.121 0.00 0.00% 2019/07/13 Masa 8:01
Templeton Global Total Return Fund I Mdis GBP 13.15 - 13.15 13.15 0.00 0.00% 2019/07/13 Masa 8:01
Templeton Global Total Return Fund W Mdis GBP 10.8 - 10.8 10.8 0.00 0.00% 2019/07/13 Masa 8:01
Templeton Global Total Return Fund A Mdis GBP 11.05 - 11.05 11.05 0.00 0.00% 2019/07/13 Masa 8:01
PIMCO Funds: Global Investors Series plc Diversifi 14.09 - 14.09 14.09 0.00 0.00% 2019/07/13 Masa 8:01
PIMCO Funds: Global Investors Series plc Global Bo 14.02 - 14.02 14.02 0.00 0.00% 2019/07/13 Masa 8:01
PIMCO Funds: Global Investors Series plc Global Bo 20.99 - 20.99 20.99 0.00 0.00% 2019/07/13 Masa 8:01
PIMCO Funds: Global Investors Series plc Global Bo 22.05 - 22.05 22.05 0.00 0.00% 2019/07/13 Masa 8:01
Fundsmith Equity I Inc 4.36 - 4.36 4.36 0.00 0.00% 2019/07/13 Masa 7:01
Fundsmith Equity R Acc 4.55 - 4.55 4.55 0.00 0.00% 2019/07/13 Masa 7:01
Fundsmith Equity R Inc 4.34 - 4.34 4.34 0.00 0.00% 2019/07/13 Masa 7:01
Fundsmith Equity T Acc 4.75 - 4.75 4.75 0.00 0.00% 2019/07/13 Masa 7:01
Fundsmith Equity T Inc 4.36 - 4.36 4.36 0.00 0.00% 2019/07/13 Masa 7:01
CF Lindsell Train UK Equity Acc 4.79 - 4.79 4.79 0.00 0.00% 2019/07/13 Masa 7:01
CF Lindsell Train UK Equity Inc 3.45 - 3.45 3.45 0.00 0.00% 2019/07/13 Masa 7:01
CF Lindsell Train UK Equity D Acc 1.96 - 1.96 1.96 0.00 0.00% 2019/07/13 Masa 7:01
CF Lindsell Train UK Equity D Inc 1.74 - 1.74 1.74 0.00 0.00% 2019/07/13 Masa 7:01
Newton Global Income Fund Sterling Accumulation 2.27 - 2.27 2.27 0.00 0.00% 2019/07/13 Masa 7:01
BNY Mellon Investment Funds-Newton Global Income F 1.82 - 1.82 1.82 0.00 0.00% 2019/07/13 Masa 7:01
BNY Mellon Investment Funds-Newton Global Income F 2.33 - 2.33 2.33 0.00 0.00% 2019/07/13 Masa 7:01
BNY Mellon Investment Funds-Newton Global Income F 2.27 - 2.27 2.27 0.00 0.00% 2019/07/13 Masa 7:01
BNY Mellon Investment Funds-Newton Global Income F 1.78 - 1.78 1.78 0.00 0.00% 2019/07/13 Masa 7:01
BNY Mellon Investment Funds-Newton Global Income F 2.49 - 2.49 2.49 0.00 0.00% 2019/07/13 Masa 7:01
Vanguard FTSE Developed World ex UK Equity Index I 188.63 - 188.63 188.63 0.00 0.00% 2019/07/13 Masa 7:01
Vanguard FTSE Developed World ex UK Equity Index I 174.56 - 174.56 174.56 0.00 0.00% 2019/07/13 Masa 7:01
Vanguard US Equity Index Institutional Plus GBP Ac 210.14 - 210.14 210.14 0.00 0.00% 2019/07/13 Masa 7:01
Vanguard US Equity Index Institutional Plus GBP In 197.27 - 197.27 197.27 0.00 0.00% 2019/07/13 Masa 7:01
HSBC Global Investment Funds - Economic Scale Inde 9.027 - 9.027 9.027 0.00 0.00% 2019/07/13 Masa 2:02
Jupiter Global Fund - Jupiter Dynamic Bond Class D 10.29 - 10.29 10.29 0.00 0.00% 2019/07/13 Masa 2:02
Jupiter Global Fund - Jupiter Dynamic Bond Class D 13.31 - 13.31 13.31 0.00 0.00% 2019/07/13 Masa 2:02
Jupiter Global Fund - Jupiter Dynamic Bond Class I 11.18 - 11.18 11.18 0.00 0.00% 2019/07/13 Masa 2:02
Invesco Perpetual High Income Z Acc 3.08 - 3.07 3.08 0.00 0.00% 2019/07/12 Masa 23:02
Invesco Perpetual High Income Z Inc 2.44 - 2.43 2.44 0.00 0.00% 2019/07/12 Masa 23:02
Legal & General UK Index Trust C Acc 3.24 - 3.24 3.24 0.00 0.00% 2019/07/12 Masa 23:02
Comgest Growth Emerging Markets GBP I Acc 33.13 - 33.11 33.13 0.00 0.00% 2019/07/12 Masa 23:02
Comgest Growth Emerging Markets USD I Acc 41.52 - 41.35 41.52 0.00 0.00% 2019/07/12 Masa 23:02
BlackRock UK Equity Tracker Fund D Acc 2.33 - 2.33 2.33 0.00 0.00% 2019/07/12 Masa 20:02
Royal London FTSE 350 Tracker Z Fund Accumulation 1.84 - 1.84 1.84 0.00 0.00% 2019/07/12 Masa 20:02
PIMCO Funds: Global Investors Series plc Diversifi 7.35 - 7.35 7.35 0.00 0.00% 2019/07/12 Masa 8:02
PIMCO Funds: Global Investors Series plc Global Bo 10.89 - 10.89 10.89 0.00 0.00% 2019/07/12 Masa 8:02
PIMCO Funds: Global Investors Series plc Global Bo 13.85 - 13.85 13.85 0.00 0.00% 2019/07/12 Masa 8:02
PIMCO Funds: Global Investors Series plc Income Fu 11.13 - 11.13 11.13 0.00 0.00% 2019/07/11 Masa 8:02
PIMCO Funds: Global Investors Series plc Income Fu 10.55 - 10.55 10.55 0.00 0.00% 2019/07/11 Masa 8:02
Legal & General UK Index Trust C Dist 1.66 - 1.66 1.66 0.00 0.00% 2019/07/10 Masa 23:02
BlackRock UK Equity Tracker Fund X Acc 1.84 - 1.84 1.84 0.00 0.00% 2019/07/09 Masa 23:32
Jupiter European Inc 25.39 - 25.39 25.39 0.00 0.00% 2019/07/09 Masa 20:02
Royal London US Tracker Z Fund Accumulation 3.96 - 3.96 3.96 0.00 0.00% 2019/07/09 Masa 20:02
Royal London FTSE 350 Tracker Fund Class Z Inc 1.28 - 1.28 1.28 0.00 0.00% 2019/07/09 Masa 20:02
Invesco Perpetual High Income No Trail Inc 1.13 - 1.13 1.13 0.00 0.00% 2019/07/08 Masa 23:02
BlackRock UK Equity Tracker Fund L Acc 2.36 - 2.36 2.36 0.00 0.00% 2019/07/08 Masa 20:32
BlackRock UK Equity Tracker Fund X Income 1.46 - 1.46 1.46 0.00 0.00% 2019/07/08 Masa 20:02
Fidelity Funds - Global Multi Asset Income Fund I- 1.736 - 1.736 1.736 0.00 0.00% 2019/07/06 Masa 7:02
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 2.235 - 2.235 2.235 0.00 0.00% 2019/05/07 Masa 23:05
Newton Global Income Fund Institutional Income 2.29 - 2.29 2.29 0.00 0.00% 2019/04/27 Masa 7:02
Newton Global Income Fund Sterling Income 2.08 - 2.08 2.08 0.00 0.00% 2019/04/06 Masa 7:01
BNY Mellon Investment Funds-Newton Global Income F 1.96 - 1.96 1.96 0.00 0.00% 2019/04/06 Masa 7:01
BNY Mellon Investment Funds-Newton Global Income F 4.03 - 4.03 4.03 0.00 0.00% 2019/04/06 Masa 7:01
Newton Global Income Fund Institutional Accumulati 3.85 - 3.85 3.85 0.00 0.00% 2019/04/06 Masa 7:01
M&G Optimal Income Fund Euro A-H Acc 19.831 - 19.831 19.879 0.00 0.00% 2019/03/08 Masa 23:05
Stewart Investors Asia Pacific Leaders Fund Class 2.46 - 2.46 2.46 0.00 0.00% 2019/02/14 Masa 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.26 - 2.26 2.26 0.00 0.00% 2019/02/14 Masa 22:04
Stewart Investors Asia Pacific Leaders Fund Class 1.65 - 1.65 1.65 0.00 0.00% 2019/02/14 Masa 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.3 - 2.3 2.3 0.00 0.00% 2019/02/14 Masa 22:04
PIMCO Funds: Global Investors Series plc Global Bo 15.03 - 15.03 15.03 0.00 0.00% 2019/02/01 Masa 10:04
BlackRock UK Gilts All Stocks Tracker Fund X Inc 1.16 - 1.16 1.16 0.00 0.00% 2019/01/24 Masa 22:04
CF Woodford Equity Income Fund C Sterling Inc 0.968 - 0.968 0.968 0.00 0.00% 2019/01/11 Masa 22:04
BlackRock North American Equity Tracker Fund D Acc 3.46 - 3.46 3.46 0.00 0.00% 2019/01/11 Masa 22:04
BlackRock North American Equity Tracker Fund X Acc 2.62 - 2.62 2.62 0.00 0.00% 2019/01/11 Masa 22:04
LF Woodford Equity Income Fund Z Sterling Accumula 1.135 - 1.135 1.135 0.00 0.00% 2019/01/11 Masa 22:04
Edgewood L Select US Select Growth I GBP D Cap 240.43 - 240.43 240.43 0.00 0.00% 2019/01/11 Masa 19:04
Edgewood L Select US Select Growth I GBP Cap 327.13 - 327.13 327.13 0.00 0.00% 2018/12/08 Masa 2:32
Pictet-Security I dy GBP 192.76 - 192.76 192.76 0.00 0.00% 2018/12/07 Masa 6:02
Pictet-Security P dy GBP 174.67 - 174.67 174.67 0.00 0.00% 2018/12/07 Masa 6:02
MFS Meridian Funds - Global Equity Fund I1 GBP 360.01 - 360.01 360.01 0.00 0.00% 2018/09/29 Masa 6:03
MFS Meridian Funds - Global Equity Fund W1 GBP 15.28 - 15.28 15.28 0.00 0.00% 2018/09/29 Masa 6:03
MFS Meridian Funds - European Value Fund I1 GBP 266.58 - 266.58 266.58 0.00 0.00% 2018/09/29 Masa 6:03
MFS Meridian Funds - European Value Fund W1 GBP 14.87 - 14.87 14.87 0.00 0.00% 2018/09/29 Masa 6:03
Jupiter Strategic Bond I Acc 1.02 - 1.02 1.02 0.00 0.00% 2018/09/07 Masa 20:03
MFS Meridian Funds - European Value Fund A1 GBP 38.12 - 38.12 38.33 0.00 0.00% 2018/09/07 Masa 20:03
Fidelity Funds - Emerging Markets Fund W-Acc-GBP 1.588 - 1.588 1.588 0.00 0.00% 2018/08/25 Masa 7:02
Baillie Gifford Global Alpha Growth Fund B Income 2.82 - 2.82 2.82 0.00 0.00% 2018/08/25 Masa 7:02
Baillie Gifford Global Alpha Growth Fund B Accumul 3.01 - 3.01 3.01 0.00 0.00% 2018/08/25 Masa 7:02
Pictet-Global Emerging Debt I GBP 304.38 - 301.63 304.38 0.00 0.00% 2018/07/19 Masa 20:04
JPMorgan Funds - Global Corporate Bond Fund X acc 79.97 - 79.97 79.97 0.00 0.00% 2018/07/19 Masa 2:04
Jupiter Strategic Bond Acc 0.97 - 0.97 0.98 0.00 0.00% 2018/07/05 Masa 20:35
Jupiter Strategic Bond I Inc 0.64 - 0.64 0.64 0.00 0.00% 2018/07/04 Masa 7:04
Aviva Investors - Global High Yield Bond Fund Rah 9.465 - 9.465 9.465 0.00 0.00% 2018/06/09 Masa 0:00
Aviva Investors - Global High Yield Bond Fund Mh G 128.494 - 128.494 128.494 0.00 0.00% 2018/06/09 Masa 0:00
Morgan Stanley Investment Funds Euro Corporate Bon 27.13 - 27.13 27.13 0.00 0.00% 2018/06/09 Masa 0:00
Pictet-Water I dy GBP 279.22 - 278.84 279.22 0.00 0.00% 2018/06/08 Masa 0:00
Pictet-Water P dy GBP 254.11 - 253.76 254.11 0.00 0.00% 2018/06/08 Masa 0:00
Hermes Global Emerging Markets Fund Class T GBP Ac 2.326 - 2.326 2.362 0.00 0.00% 2018/06/08 Masa 0:00
Hermes Global Emerging Markets Fund Class Z GBP Ac 3.957 - 3.957 4.018 0.00 0.00% 2018/06/08 Masa 0:00
BlackRock Global Funds - Asian Dragon Fund A4RF GB 32.68 - 32.68 32.68 0.00 0.00% 2018/06/03 Masa 0:00
BlackRock Global Funds - Asian Dragon Fund D4RF GB 33.07 - 33.07 33.07 0.00 0.00% 2018/06/03 Masa 0:00
BlackRock Global Funds - Asian Dragon Fund A2 34 - 34 34 0.00 0.00% 2018/06/02 Masa 0:00
BlackRock Consensus 85 Fund I 2.22 - 2.22 2.22 0.00 0.00% 2018/05/22 Masa 0:00
BlackRock Consensus 85 Fund A Acc 2.18 - 2.18 2.18 0.00 0.00% 2018/05/22 Masa 0:00
BlackRock Consensus 85 Fund D Acc 2.22 - 2.22 2.22 0.00 0.00% 2018/05/22 Masa 0:00
Pictet-Emerging Local Currency Debt Z GBP 146.35 - 146.35 146.35 0.00 0.00% 2018/04/23 Masa 0:00
Vontobel Fund Emerging Markets Equity I GBP 156.3 - 156.3 156.3 0.00 0.00% 2018/04/23 Masa 0:00