Forum Dalam Talian
United States
United States

eur/usd

1.126
Kadar Langsung
0 (0.03%)
Ubah
16 July 2019
Masa 06:17:03
0 (0.24%)
Perubahan / 3 Bulan
0 (1.20%)
Perubahan / 6 Bulan
0 (3.87%)
Fluktuasi Tahunan

18 Karat Gold

34
Kadar Langsung
0 (0%)
Ubah
13 July 2019
Masa 10:02:09
4 (13.33%)
Perubahan / 3 Bulan
3 (9.68%)
Perubahan / 6 Bulan
5 (17.24%)
Fluktuasi Tahunan

DJ Composite

7,967
Kadar Langsung
8 (0.1%)
Ubah
16 July 2019
Masa 01:02:05
310 (4.05%)
Perubahan / 3 Bulan
1,281 (19.16%)
Perubahan / 6 Bulan
619 (8.43%)
Fluktuasi Tahunan

USA

Petunjuk Nilai Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
Strategic Advisers Core Income 10.74 - 10.74 10.74 0.00 0.00% 2019/07/13 Masa 8:01
Vanguard PRIMECAP Adm 139.24 - 139.24 139.24 0.00 0.00% 2019/07/13 Masa 7:31
Vanguard Equity-Income Adm 76.48 - 76.48 76.48 0.00 0.00% 2019/07/13 Masa 7:31
Vanguard Mid Cap Index Adm 211.56 - 211.56 211.56 0.00 0.00% 2019/07/13 Masa 7:31
Vanguard Wellington Admiral 72.23 - 72.23 72.23 0.00 0.00% 2019/07/13 Masa 7:31
Vanguard Health Care Admiral 82.11 - 82.11 82.11 0.00 0.00% 2019/07/13 Masa 7:31
Vanguard Interm-Term Tx-Ex Adm 14.41 - 14.41 14.41 0.00 0.00% 2019/07/13 Masa 7:31
DFA International Core Equity I 12.98 - 12.98 12.98 0.00 0.00% 2019/07/13 Masa 7:31
American Funds American Mutual A 42.39 - 42.39 42.39 0.00 0.00% 2019/07/13 Masa 7:31
American Funds New Perspective A 45.46 - 45.46 45.46 0.00 0.00% 2019/07/13 Masa 7:31
Vanguard International Growth Adm 93.8 - 93.8 93.8 0.00 0.00% 2019/07/13 Masa 7:31
Vanguard Total Bond Market Index I 10.88 - 10.88 10.88 0.00 0.00% 2019/07/13 Masa 7:31
Vanguard Total Intl Bd Idx Admiral 22.89 - 22.89 22.89 0.00 0.00% 2019/07/13 Masa 7:31
Vanguard Target Retirement 2035 Inv 21.69 - 21.69 21.69 0.00 0.00% 2019/07/13 Masa 7:31
American Funds Income Fund of Amer A 22.68 - 22.68 22.68 0.00 0.00% 2019/07/13 Masa 7:31
Vanguard Total Bond Market Index Adm 10.88 - 10.88 10.88 0.00 0.00% 2019/07/13 Masa 7:31
American Funds Capital World Gr&Inc A 49.61 - 49.61 49.61 0.00 0.00% 2019/07/13 Masa 7:31
American Funds Capital Income Builder A 61.53 - 61.53 61.53 0.00 0.00% 2019/07/13 Masa 7:31
Vanguard Target Retirement 2025 Fund Investor Shar 19.29 - 19.29 19.29 0.00 0.00% 2019/07/13 Masa 7:31
Vanguard 500 Index Admiral 278.26 - 278.26 278.26 0.00 0.00% 2019/07/13 Masa 7:01
Vanguard Institutional Index I 273.05 - 273.05 273.05 0.00 0.00% 2019/07/13 Masa 7:01
Vanguard Total Stock Market Index I 74.79 - 74.79 74.79 0.00 0.00% 2019/07/13 Masa 7:01
Vanguard Total Stock Market Index Inv 74.75 - 74.75 74.75 0.00 0.00% 2019/07/13 Masa 7:01
Vanguard Total International Stock Index Inv 16.97 - 16.97 16.97 0.00 0.00% 2019/07/13 Masa 7:01
Vanguard Total Stock Market Index Admiral 74.77 - 74.77 74.77 0.00 0.00% 2019/07/13 Masa 7:01
Vanguard Total Stock Market Index Instl Plus 140.25 - 140.25 140.25 0.00 0.00% 2019/07/13 Masa 7:01
Dodge & Cox Stock 190.52 - 190.52 190.52 0.00 0.00% 2019/07/13 Masa 7:01
First Eagle Global I 58.74 - 58.74 58.74 0.00 0.00% 2019/07/13 Masa 7:01
Schwab S&P 500 Index 46.55 - 46.55 46.55 0.00 0.00% 2019/07/13 Masa 7:01
American Funds AMCAP A 32.82 - 32.82 32.82 0.00 0.00% 2019/07/13 Masa 7:01
DFA US Core Equity 2 I 22.56 - 22.56 22.56 0.00 0.00% 2019/07/13 Masa 7:01
PIMCO Total Return Instl 10.31 - 10.31 10.31 0.00 0.00% 2019/07/13 Masa 7:01
Vanguard Growth Index Adm 86.97 - 86.97 86.97 0.00 0.00% 2019/07/13 Masa 7:01
T. Rowe Price Growth Stock 71.31 - 71.31 71.31 0.00 0.00% 2019/07/13 Masa 7:01
Vanguard Windsor II Admiral 64.84 - 64.84 64.84 0.00 0.00% 2019/07/13 Masa 7:01
Vanguard Dividend Growth Inv 30.07 - 30.07 30.07 0.00 0.00% 2019/07/13 Masa 7:01
Vanguard Small Cap Index Adm 75.94 - 75.94 75.94 0.00 0.00% 2019/07/13 Masa 7:01
DoubleLine Total Return Bond I 10.65 - 10.65 10.65 0.00 0.00% 2019/07/13 Masa 7:01
T. Rowe Price Blue Chip Growth 120.34 - 120.34 120.34 0.00 0.00% 2019/07/13 Masa 7:01
Dodge & Cox International Stock 41.74 - 41.74 41.74 0.00 0.00% 2019/07/13 Masa 7:01
Fidelity Advisor New Insights A 32.93 - 32.93 32.93 0.00 0.00% 2019/07/13 Masa 7:01
Fidelity Advisor New Insights C 28.1 - 28.1 28.1 0.00 0.00% 2019/07/13 Masa 7:01
Fidelity Advisor New Insights I 33.77 - 33.77 33.77 0.00 0.00% 2019/07/13 Masa 7:01
Fidelity Advisor New Insights T 31.62 - 31.62 31.62 0.00 0.00% 2019/07/13 Masa 7:01
Fidelity Advisor New Insights Z 33.82 - 33.82 33.82 0.00 0.00% 2019/07/13 Masa 7:01
American Funds Invmt Co of Amer A 38.95 - 38.95 38.95 0.00 0.00% 2019/07/13 Masa 7:01
Fidelity US Bond Index Instl Prem 11.74 - 11.74 11.74 0.00 0.00% 2019/07/13 Masa 7:01
Vanguard Total Intl Stock Index I 113.52 - 113.52 113.52 0.00 0.00% 2019/07/13 Masa 7:01
Vanguard Wellesley Income Admiral 64.71 - 64.71 64.71 0.00 0.00% 2019/07/13 Masa 7:01
American Funds American Balanced A 27.74 - 27.74 27.74 0.00 0.00% 2019/07/13 Masa 7:01
American Funds Washington Mutual A 46.85 - 46.85 46.85 0.00 0.00% 2019/07/13 Masa 7:01
DFA Emerging Markets Core Equity I 20.98 - 20.98 20.98 0.00 0.00% 2019/07/13 Masa 7:01
T. Rowe Price Capital Appreciation 31.52 - 31.52 31.52 0.00 0.00% 2019/07/13 Masa 7:01
Metropolitan West Total Return Bd I 10.85 - 10.85 10.85 0.00 0.00% 2019/07/13 Masa 7:01
Vanguard Target Retirement 2020 Inv 32.09 - 32.09 32.09 0.00 0.00% 2019/07/13 Masa 7:01
Vanguard Target Retirement 2030 Inv 35.25 - 35.25 35.25 0.00 0.00% 2019/07/13 Masa 7:01
Vanguard Total Bond Market II Idx I 10.84 - 10.84 10.84 0.00 0.00% 2019/07/13 Masa 7:01
American Funds Europacific Growth R6 53.31 - 53.31 53.31 0.00 0.00% 2019/07/13 Masa 7:01
American Funds Growth Fund of Amer R6 51.68 - 51.68 51.68 0.00 0.00% 2019/07/13 Masa 7:01
Fidelity 500 Index Institutional Prem 104.78 - 104.78 104.78 0.00 0.00% 2019/07/13 Masa 7:01
Fidelity International Index InstlPrm 41.44 - 41.44 41.44 0.00 0.00% 2019/07/13 Masa 7:01
Vanguard Institutional Index Instl Pl 273.06 - 273.06 273.06 0.00 0.00% 2019/07/13 Masa 7:01
Vanguard Instl Trgt Retire 2025 Instl 24.01 - 24.01 24.01 0.00 0.00% 2019/07/13 Masa 7:01
Vanguard Instl Trgt Retire 2030 Instl 24.29 - 24.29 24.29 0.00 0.00% 2019/07/13 Masa 7:01
Vanguard Instl Trgt Retire 2035 Instl 24.57 - 24.57 24.57 0.00 0.00% 2019/07/13 Masa 7:01
Vanguard Total Bond Market II Idx Inv 10.84 - 10.84 10.84 0.00 0.00% 2019/07/13 Masa 7:01
Fidelity Total Market Index Instl Prem 85.39 - 85.39 85.39 0.00 0.00% 2019/07/13 Masa 7:01
Vanguard Total Intl Stock Idx InstlPls 113.55 - 113.55 113.55 0.00 0.00% 2019/07/13 Masa 7:01
American Funds Growth Fund of America A 51.61 - 51.61 51.61 0.00 0.00% 2019/07/13 Masa 7:01
Vanguard 500 Index Institutional Select 147.45 - 147.45 147.45 0.00 0.00% 2019/07/13 Masa 7:01
Vanguard Instl Ttl Stk Mkt Idx InstlPls 64.97 - 64.97 64.97 0.00 0.00% 2019/07/13 Masa 7:01
Vanguard Total Intl Stock Index Admiral 28.39 - 28.39 28.39 0.00 0.00% 2019/07/13 Masa 7:01
Vanguard Total Intl Bd Idx Institutional 34.35 - 34.35 34.35 0.00 0.00% 2019/07/13 Masa 7:01
American Funds Fundamental Investors Class A 60.6 - 60.6 60.6 0.00 0.00% 2019/07/13 Masa 7:01
Dodge & Cox Income 13.89 - 13.89 13.89 0.00 0.00% 2019/07/12 Masa 7:31
Vanguard Balanced Index Adm 37.42 - 37.42 37.42 0.00 0.00% 2019/07/12 Masa 7:31
Vanguard Target Retirement 2040 Inv 37.43 - 37.43 37.43 0.00 0.00% 2019/07/12 Masa 7:02
Vanguard Total Intl Bd Idx Investor 11.45 - 11.45 11.45 0.00 0.00% 2019/07/12 Masa 7:02
Vanguard Interm-Term Investment-Grde Adm 9.9 - 9.9 9.9 0.00 0.00% 2019/07/12 Masa 7:02
PIMCO Income Instl 12.13 - 12.13 12.13 0.00 0.00% 2019/07/11 Masa 7:31
Vanguard Short-Term Investment-Grade Adm 10.69 - 10.69 10.69 0.00 0.00% 2019/07/11 Masa 7:31
Franklin Income A 2.32 - 2.32 2.32 0.00 0.00% 2019/07/11 Masa 7:02
Fidelity Series Investment Grade Bond 11.47 - 11.47 11.47 0.00 0.00% 2019/07/04 Masa 7:02
PIMCO Income P 12.14 - 12.14 12.14 0.00 0.00% 2019/07/03 Masa 17:32
Vanguard Ltd-Term Tx-Ex Adm 11.05 - 11.05 11.05 0.00 0.00% 2019/07/03 Masa 7:02
Vanguard 500 Index Investor 266.79 - 266.79 266.79 0.00 0.00% 2019/06/13 Masa 7:02
Fidelity Growth Company Commingled Pool 1.98 - 1.98 1.98 0.00 0.00% 2019/04/11 Masa 7:01
DFA US Large Cap Value I 36.12 - 36.12 36.12 0.00 0.00% 2019/04/10 Masa 7:01
DFA US Core Equity 1 I 23.66 - 23.66 23.66 0.00 0.00% 2019/04/04 Masa 7:01
Fidelity Low-Priced Stock 48.44 - 48.44 48.44 0.00 0.00% 2019/04/03 Masa 7:01
American Funds Europacific Growth A 51.66 - 51.66 51.66 0.00 0.00% 2019/04/03 Masa 7:01
American Funds Europacific Growth F2 51.5 - 51.5 51.5 0.00 0.00% 2019/04/03 Masa 7:01
Strategic Advisers Core 17.65 - 17.65 17.65 0.00 0.00% 2019/03/29 Masa 7:01
BlackRock Strategic Income Opps Instl 9.61 - 9.61 9.61 0.00 0.00% 2018/12/05 Masa 6:03
Fidelity 500 Index Premium 95.27 - 95.27 95.27 0.00 0.00% 2018/11/13 Masa 11:33
Fidelity Total Market Index Premium 78.45 - 78.45 78.45 0.00 0.00% 2018/11/13 Masa 11:33
Fidelity 500 Index Fund Institutional Class 96.84 - 96.84 96.84 0.00 0.00% 2018/10/19 Masa 6:03
Oakmark International Investor 25.3 - 25.3 26.19 0.00 0.00% 2018/09/07 Masa 7:32
Fidelity Contrafund 138.17 - 138.17 138.17 0.00 0.00% 2018/08/10 Masa 7:05
Fidelity Contrafund K 138.16 - 138.16 138.16 0.00 0.00% 2018/08/10 Masa 7:05
Fidelity Growth Company 208.42 - 208.42 208.42 0.00 0.00% 2018/08/10 Masa 7:05
PIMCO Income A 12.06 - 12.06 12.06 0.00 0.00% 2018/05/04 Masa 0:00
Vanguard Prime Money Market Fund Investor Shares 1 - 1 1 0.00 0.00% 2018/04/23 Masa 0:00