Forum Dalam Talian

Major Indices

Petunjuk Nilai Sebelum ini Rendah Tinggi Ubah Ubah % Masa Carta
Dow 30 27359.16 27338 27338 27359.16 38.41 0.14% 2019/07/16 Masa 1:02
S&P 500 3014.3 3012.62 3012.62 3014.3 2.80 0.09% 2019/07/16 Masa 1:31
Nasdaq 8258.19 8257.14 8257.14 8258.19 7.30 0.09% 2019/07/16 Masa 1:02
SmallCap 2000 1561.55 1561.05 1561.05 1561.55 1.86 0.12% 2019/07/16 Masa 1:02
S&P 500 VIX 12.68 12.78 12.68 12.78 0.08 0.63% 2019/07/16 Masa 1:02
S&P/TSX 16510.82 16503.06 16503.06 16510.82 34.39 0.21% 2019/07/16 Masa 1:31
TR Canada 50 277.19 - 277.06 277.44 0.00 0.00% 2018/01/26 Masa 0:00
Bovespa 103802.69 103654.08 103654.08 103802.69 87.11 0.08% 2019/07/16 Masa 1:31
S&P/BMV IPC 43063.95 43078.43 43063.95 43078.43 47.25 0.11% 2019/07/16 Masa 1:31
DAX 12387.34 - 12304.82 12433.63 0.00 0.00% 2019/07/15 Masa 21:02
FTSE 100 7531.72 - 7486.25 7543.5 0.00 0.00% 2019/07/15 Masa 21:02
CAC 40 5578.21 - 5551.53 5605.72 0.00 0.00% 2019/07/15 Masa 20:32
Euro Stoxx 50 3502.22 - 3484.25 3517.85 0.00 0.00% 2019/07/15 Masa 21:02
AEX 569.26 - 565.98 570.68 0.00 0.00% 2019/07/15 Masa 20:32
IBEX 35 9323.6 - 9278.95 9356.45 0.00 0.00% 2019/07/15 Masa 21:02
FTSE MIB 22178.05 - 22129.5 22328.5 0.00 0.00% 2019/07/15 Masa 21:02
SMI 9808.58 - 9733.5 9822.5 0.00 0.00% 2019/07/15 Masa 23:32
PSI 20 5260.02 - 5231.46 5265.72 0.00 0.00% 2019/07/15 Masa 21:02
BEL 20 3622.64 - 3575.1 3625.5 0.00 0.00% 2019/07/15 Masa 21:02
ATX 2997.53 - 2996.89 3020.3 0.00 0.00% 2019/07/15 Masa 21:02
OMXS30 1632.91 - 1621.07 1638.14 0.00 0.00% 2019/07/15 Masa 20:32
OMXC20 996.77 - 991.4 998.5 0.00 0.00% 2019/07/15 Masa 20:02
MOEX 2756.44 - 2756.44 2785.47 0.00 0.00% 2019/07/15 Masa 21:02
RTSI 1386.52 - 1386.29 1396.5 0.00 0.00% 2019/07/15 Masa 21:02
WIG20 2324.21 - 2315.36 2334.1 0.00 0.00% 2019/07/15 Masa 20:02
Budapest SE 40725.4 - 40725.4 40725.4 0.00 0.00% 2019/07/15 Masa 22:32
BIST 100 97098.34 - 96880.08 99857.64 0.00 0.00% 2019/07/12 Masa 19:51
Tadawul All Share 9044.21 - 8972.24 9045.52 0.00 0.00% 2019/07/15 Masa 17:32
Nikkei 225 21588.5 21617 21588.5 21617 97.40 0.45% 2019/07/16 Masa 6:02
S&P/ASX 200 6661.7 6652.2 6652.2 6661.7 8.70 0.13% 2019/07/16 Masa 6:02
DJ New Zealand 315.07 315.71 315.07 316.02 0.50 0.16% 2019/07/16 Masa 6:02
Shanghai 2941.68 - 2941.68 2941.68 0.51 0.02% 2019/07/16 Masa 5:32
SZSE Component 9309.42 - 9072.79 9347.64 0.00 0.00% 2019/07/15 Masa 12:03
China A50 13587.97 - 13352.98 13663.13 0.00 0.00% 2019/07/15 Masa 11:33
DJ Shanghai 423.9 - 415.57 425.75 0.00 0.00% 2019/07/15 Masa 11:31
Hang Seng 28554.88 - 28032 28567.5 0.00 0.00% 2019/07/15 Masa 13:33
Taiwan Weighted 10874.1 - 10874.1 10874.1 2.33 0.02% 2019/07/16 Masa 6:02
SET 1727.98 - 1727.98 1737.1 0.00 0.00% 2019/07/15 Masa 15:03
KOSPI 2081.66 2095.9 2081.66 2095.9 0.82 0.04% 2019/07/16 Masa 6:02
IDX Composite 6418.23 - 6373.35 6434.93 0.00 0.00% 2019/07/15 Masa 13:33
Nifty 50 11588.35 - 11533.75 11617.3 0.00 0.00% 2019/07/15 Masa 15:03
BSE Sensex 38896.71 - 38699.84 39014.4 0.00 0.00% 2019/07/15 Masa 15:03
PSEi Composite 8365.29 - 8153.88 8365.29 0.00 0.00% 2019/07/15 Masa 12:06
STI Index 3351.88 - 3351.88 3351.88 3.93 0.12% 2019/07/16 Masa 6:02
Karachi 100 32958.35 - 32947.38 33644.53 0.00 0.00% 2019/07/15 Masa 16:03
HNX 30 194.16 - 194.16 194.16 0.24 0.12% 2019/07/16 Masa 2:31
CSE All-Share 5587.36 - 5565.63 5590.86 0.00 0.00% 2019/07/15 Masa 14:04